Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:55AM ET - U.S. Markets open in 1 hour and 35 minutes. Dow  0.50% Nasdaq  0.00%

American Century Heritage B (ATHBX)

On Dec 9: 15.16   0.08 (0.53%)

MORE ON ATHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 15.16 15.16 15.16 15.16 0 15.16 8-Dec-09 15.08 15.08 15.08 15.08 0 15.08 7-Dec-09 15.24 15.24 15.24 15.24 0 15.24 4-Dec-09 15.27 15.27 15.27 15.27 0 15.27 3-Dec-09 15.18 15.18 15.18 15.18 0 15.18 2-Dec-09 15.35 15.35 15.35 15.35 0 15.35 1-Dec-09 15.25 15.25 15.25 15.25 0 15.25 30-Nov-09 14.98 14.98 14.98 14.98 0 14.98 27-Nov-09 14.95 14.95 14.95 14.95 0 14.95 25-Nov-09 15.27 15.27 15.27 15.27 0 15.27 24-Nov-09 15.09 15.09 15.09 15.09 0 15.09 23-Nov-09 15.12 15.12 15.12 15.12 0 15.12 20-Nov-09 14.97 14.97 14.97 14.97 0 14.97 19-Nov-09 15.06 15.06 15.06 15.06 0 15.06 18-Nov-09 15.35 15.35 15.35 15.35 0 15.35 17-Nov-09 15.45 15.45 15.45 15.45 0 15.45 16-Nov-09 15.47 15.47 15.47 15.47 0 15.47 13-Nov-09 15.19 15.19 15.19 15.19 0 15.19 12-Nov-09 15.03 15.03 15.03 15.03 0 15.03 11-Nov-09 15.26 15.26 15.26 15.26 0 15.26 10-Nov-09 15.16 15.16 15.16 15.16 0 15.16 9-Nov-09 15.10 15.10 15.10 15.10 0 15.10 6-Nov-09 14.72 14.72 14.72 14.72 0 14.72 5-Nov-09 14.69 14.69 14.69 14.69 0 14.69 4-Nov-09 14.41 14.41 14.41 14.41 0 14.41 3-Nov-09 14.49 14.49 14.49 14.49 0 14.49 2-Nov-09 14.28 14.28 14.28 14.28 0 14.28 30-Oct-09 14.16 14.16 14.16 14.16 0 14.16 29-Oct-09 14.65 14.65 14.65 14.65 0 14.65 28-Oct-09 14.24 14.24 14.24 14.24 0 14.24 27-Oct-09 14.80 14.80 14.80 14.80 0 14.80 26-Oct-09 15.13 15.13 15.13 15.13 0 15.13 23-Oct-09 15.34 15.34 15.34 15.34 0 15.34 22-Oct-09 15.57 15.57 15.57 15.57 0 15.57 21-Oct-09 15.37 15.37 15.37 15.37 0 15.37 20-Oct-09 15.58 15.58 15.58 15.58 0 15.58 19-Oct-09 15.69 15.69 15.69 15.69 0 15.69 16-Oct-09 15.50 15.50 15.50 15.50 0 15.50 15-Oct-09 15.69 15.69 15.69 15.69 0 15.69 14-Oct-09 15.69 15.69 15.69 15.69 0 15.69 13-Oct-09 15.35 15.35 15.35 15.35 0 15.35 12-Oct-09 15.37 15.37 15.37 15.37 0 15.37 9-Oct-09 15.37 15.37 15.37 15.37 0 15.37 8-Oct-09 15.27 15.27 15.27 15.27 0 15.27 7-Oct-09 15.09 15.09 15.09 15.09 0 15.09 6-Oct-09 15.06 15.06 15.06 15.06 0 15.06 5-Oct-09 14.79 14.79 14.79 14.79 0 14.79 2-Oct-09 14.45 14.45 14.45 14.45 0 14.45 1-Oct-09 14.56 14.56 14.56 14.56 0 14.56 30-Sep-09 15.07 15.07 15.07 15.07 0 15.07 29-Sep-09 15.07 15.07 15.07 15.07 0 15.07 28-Sep-09 15.06 15.06 15.06 15.06 0 15.06 25-Sep-09 14.76 14.76 14.76 14.76 0 14.76 24-Sep-09 14.86 14.86 14.86 14.86 0 14.86 23-Sep-09 15.14 15.14 15.14 15.14 0 15.14 22-Sep-09 15.35 15.35 15.35 15.35 0 15.35 21-Sep-09 15.22 15.22 15.22 15.22 0 15.22 18-Sep-09 15.19 15.19 15.19 15.19 0 15.19 17-Sep-09 15.20 15.20 15.20 15.20 0 15.20 16-Sep-09 15.32 15.32 15.32 15.32 0 15.32 15-Sep-09 15.10 15.10 15.10 15.10 0 15.10 14-Sep-09 14.97 14.97 14.97 14.97 0 14.97 11-Sep-09 14.86 14.86 14.86 14.86 0 14.86 10-Sep-09 14.91 14.91 14.91 14.91 0 14.91 9-Sep-09 14.73 14.73 14.73 14.73 0 14.73 8-Sep-09 14.52 14.52 14.52 14.52 0 14.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions