Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:52PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

ING Global Science and Technology C (ATHCX)

On Nov 17: 2.80   0.06 (2.10%)

MORE ON ATHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Feb-09 3.08 3.08 3.08 3.08 0 3.08 5-Feb-09 3.05 3.05 3.05 3.05 0 3.05 4-Feb-09 2.93 2.93 2.93 2.93 0 2.93 3-Feb-09 2.94 2.94 2.94 2.94 0 2.94 2-Feb-09 2.90 2.90 2.90 2.90 0 2.90 30-Jan-09 2.88 2.88 2.88 2.88 0 2.88 29-Jan-09 2.93 2.93 2.93 2.93 0 2.93 28-Jan-09 3.00 3.00 3.00 3.00 0 3.00 27-Jan-09 2.92 2.92 2.92 2.92 0 2.92 26-Jan-09 2.89 2.89 2.89 2.89 0 2.89 23-Jan-09 2.87 2.87 2.87 2.87 0 2.87 22-Jan-09 2.85 2.85 2.85 2.85 0 2.85 21-Jan-09 2.88 2.88 2.88 2.88 0 2.88 20-Jan-09 2.77 2.77 2.77 2.77 0 2.77 16-Jan-09 2.90 2.90 2.90 2.90 0 2.90 15-Jan-09 2.87 2.87 2.87 2.87 0 2.87 14-Jan-09 2.84 2.84 2.84 2.84 0 2.84 13-Jan-09 2.91 2.91 2.91 2.91 0 2.91 12-Jan-09 2.90 2.90 2.90 2.90 0 2.90 9-Jan-09 2.95 2.95 2.95 2.95 0 2.95 8-Jan-09 3.01 3.01 3.01 3.01 0 3.01 7-Jan-09 3.00 3.00 3.00 3.00 0 3.00 6-Jan-09 3.07 3.07 3.07 3.07 0 3.07 5-Jan-09 3.02 3.02 3.02 3.02 0 3.02 2-Jan-09 3.03 3.03 3.03 3.03 0 3.03 31-Dec-08 2.94 2.94 2.94 2.94 0 2.94 30-Dec-08 2.92 2.92 2.92 2.92 0 2.92 29-Dec-08 2.85 2.85 2.85 2.85 0 2.85 26-Dec-08 2.86 2.86 2.86 2.86 0 2.86 24-Dec-08 2.86 2.86 2.86 2.86 0 2.86 23-Dec-08 2.85 2.85 2.85 2.85 0 2.85 22-Dec-08 2.88 2.88 2.88 2.88 0 2.88 19-Dec-08 2.93 2.93 2.93 2.93 0 2.93 18-Dec-08 2.91 2.91 2.91 2.91 0 2.91 17-Dec-08 2.96 2.96 2.96 2.96 0 2.96 16-Dec-08 2.98 2.98 2.98 2.98 0 2.98 15-Dec-08 2.85 2.85 2.85 2.85 0 2.85 12-Dec-08 2.90 2.90 2.90 2.90 0 2.90 11-Dec-08 2.85 2.85 2.85 2.85 0 2.85 10-Dec-08 2.91 2.91 2.91 2.91 0 2.91 9-Dec-08 2.89 2.89 2.89 2.89 0 2.89 8-Dec-08 2.91 2.91 2.91 2.91 0 2.91 5-Dec-08 2.81 2.81 2.81 2.81 0 2.81 4-Dec-08 2.72 2.72 2.72 2.72 0 2.72 3-Dec-08 2.81 2.81 2.81 2.81 0 2.81 2-Dec-08 2.74 2.74 2.74 2.74 0 2.74 1-Dec-08 2.67 2.67 2.67 2.67 0 2.67 28-Nov-08 2.86 2.86 2.86 2.86 0 2.86 26-Nov-08 2.86 2.86 2.86 2.86 0 2.86 25-Nov-08 2.76 2.76 2.76 2.76 0 2.76 24-Nov-08 2.80 2.80 2.80 2.80 0 2.80 21-Nov-08 2.67 2.67 2.67 2.67 0 2.67 20-Nov-08 2.54 2.54 2.54 2.54 0 2.54 19-Nov-08 2.65 2.65 2.65 2.65 0 2.65 18-Nov-08 2.80 2.80 2.80 2.80 0 2.80 17-Nov-08 2.80 2.80 2.80 2.80 0 2.80 14-Nov-08 2.86 2.86 2.86 2.86 0 2.86 13-Nov-08 3.00 3.00 3.00 3.00 0 3.00 12-Nov-08 2.82 2.82 2.82 2.82 0 2.82 11-Nov-08 2.95 2.95 2.95 2.95 0 2.95 10-Nov-08 3.02 3.02 3.02 3.02 0 3.02 7-Nov-08 3.06 3.06 3.06 3.06 0 3.06 6-Nov-08 2.99 2.99 2.99 2.99 0 2.99 5-Nov-08 3.15 3.15 3.15 3.15 0 3.15 4-Nov-08 3.30 3.30 3.30 3.30 0 3.30 3-Nov-08 3.20 3.20 3.20 3.20 0 3.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions