Dow Up0.08% Nasdaq Down0.30%

athenahealth, Inc. (ATHN)

-NasdaqGS
135.11 Up 5.37(4.14%) Sep 19, 4:00PM EDT
|After Hours : 135.11 0.00 (0.00%) Sep 19, 4:40PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 11, 200740.5040.5038.0038.27333,20038.27
Oct 10, 200738.2239.7538.1939.75315,10039.75
Oct 9, 200738.8538.8837.6837.99282,10037.99
Oct 8, 200740.9042.5038.2638.92916,00038.92
Oct 5, 200738.0040.9937.5139.27758,00039.27
Oct 4, 200736.7738.9935.6036.301,704,70036.30
Oct 3, 200732.8934.6832.3134.07353,70034.07
Oct 2, 200731.9033.3931.9032.79252,60032.79
Oct 1, 200733.7734.2532.0032.10237,40032.10
Sep 28, 200734.9734.9733.5633.91258,00033.91
Sep 27, 200734.8634.8633.6234.66155,30034.66
Sep 26, 200735.0035.9733.4134.80570,70034.80
Sep 25, 200732.9135.5031.5034.39515,10034.39
Sep 24, 200735.7835.7832.1034.25933,90034.25
Sep 21, 200737.8838.4033.7535.502,967,80035.50
Sep 20, 200730.0038.7426.6335.509,296,40035.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.