• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.43% Nasdaq Up0.57%

    athenahealth, Inc. (ATHN)

    -NasdaqGS
    139.21 Up 2.49(1.82%) 3:25PM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 9, 200738.8538.8837.6837.99282,10037.99
    Oct 8, 200740.9042.5038.2638.92916,00038.92
    Oct 5, 200738.0040.9937.5139.27758,00039.27
    Oct 4, 200736.7738.9935.6036.301,704,70036.30
    Oct 3, 200732.8934.6832.3134.07353,70034.07
    Oct 2, 200731.9033.3931.9032.79252,60032.79
    Oct 1, 200733.7734.2532.0032.10237,40032.10
    Sep 28, 200734.9734.9733.5633.91258,00033.91
    Sep 27, 200734.8634.8633.6234.66155,30034.66
    Sep 26, 200735.0035.9733.4134.80570,70034.80
    Sep 25, 200732.9135.5031.5034.39515,10034.39
    Sep 24, 200735.7835.7832.1034.25933,90034.25
    Sep 21, 200737.8838.4033.7535.502,967,80035.50
    Sep 20, 200730.0038.7426.6335.509,296,40035.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.