• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    athenahealth, Inc. (ATHN)

    -NasdaqGS
    124.00 Down 18.26(12.84%) Feb 5, 4:00PM EST
    |After Hours : 124.11 Up 0.11 (0.09%) Feb 5, 6:22PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 9, 200738.8538.8837.6837.99282,10037.99
    Oct 8, 200740.9042.5038.2638.92916,00038.92
    Oct 5, 200738.0040.9937.5139.27758,00039.27
    Oct 4, 200736.7738.9935.6036.301,704,70036.30
    Oct 3, 200732.8934.6832.3134.07353,70034.07
    Oct 2, 200731.9033.3931.9032.79252,60032.79
    Oct 1, 200733.7734.2532.0032.10237,40032.10
    Sep 28, 200734.9734.9733.5633.91258,00033.91
    Sep 27, 200734.8634.8633.6234.66155,30034.66
    Sep 26, 200735.0035.9733.4134.80570,70034.80
    Sep 25, 200732.9135.5031.5034.39515,10034.39
    Sep 24, 200735.7835.7832.1034.25933,90034.25
    Sep 21, 200737.8838.4033.7535.502,967,80035.50
    Sep 20, 200730.0038.7426.6335.509,296,40035.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.