Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:56AM ET - U.S. Markets close in 6 hours and 4 minutes. Dow Down 0.06% Nasdaq Down 0.05%
Allegheny Technologies Inc. (ATI)At 9:41AM ET: 41.09  Down 0.86 (2.05%)  
MORE ON ATI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1041.6342.9141.2041.952,624,30041.95
8-Feb-1041.1641.9339.7640.702,344,50040.70
5-Feb-1040.2941.1839.0040.992,566,00040.99
4-Feb-1042.2442.3539.7139.733,345,10039.73
3-Feb-1044.5645.3143.0043.142,477,50043.14
2-Feb-1044.1444.9642.8544.812,138,10044.81
1-Feb-1041.5443.9641.3043.882,216,10043.88
29-Jan-1042.6343.1640.7340.852,438,80040.85
28-Jan-1043.0843.5641.6441.712,365,50041.71
27-Jan-1043.9544.4141.2742.753,845,40042.75
26-Jan-1042.5044.0041.4342.462,222,80042.46
25-Jan-1043.1543.7342.3442.881,549,10042.88
22-Jan-1043.8444.9942.0642.283,184,60042.28
21-Jan-1045.6146.0743.9043.912,639,70043.91
20-Jan-1045.9246.4745.1745.721,880,80045.72
19-Jan-1045.8647.1645.4647.122,594,10047.12
15-Jan-1046.5547.0845.1145.712,181,80045.71
14-Jan-1047.9148.4546.0046.682,450,90046.68
13-Jan-1047.9947.9946.4247.802,586,10047.80
12-Jan-1049.9650.1146.7847.814,514,30047.81
11-Jan-1052.0153.3950.0050.953,805,20050.95
8-Jan-1049.2950.9248.2750.821,732,90050.82
7-Jan-1048.8449.7548.5149.662,970,60049.66
6-Jan-1047.8949.1247.7148.962,925,80048.96
5-Jan-1047.6348.1847.0747.802,843,30047.80
4-Jan-1045.7447.3645.6747.282,352,50047.28
31-Dec-0945.5445.9044.7544.77846,30044.77
30-Dec-0944.4045.5844.2645.561,083,90045.56
29-Dec-0945.0045.1644.4144.821,075,00044.82
28-Dec-0945.7646.3144.4244.701,425,10044.70
24-Dec-0944.5945.9444.5245.73986,90045.73
23-Dec-0942.7244.4142.6744.221,570,90044.22
22-Dec-0942.9442.9441.8042.561,694,40042.56
21-Dec-0941.4443.0241.4042.642,005,30042.64
18-Dec-0941.2941.5040.3440.953,611,70040.95
17-Dec-0939.2540.8638.9340.204,088,50040.20
17-Dec-09 $ 0.18 Dividend
16-Dec-0938.2038.9037.8938.241,696,80038.06
15-Dec-0937.4438.5537.2738.002,127,50037.82
14-Dec-0936.6937.6636.5637.601,711,70037.42
11-Dec-0936.0236.7235.7436.381,501,50036.21
10-Dec-0935.7436.0235.3235.651,470,40035.48
9-Dec-0934.4435.5334.0635.421,679,70035.25
8-Dec-0934.7535.2934.3134.501,774,80034.34
7-Dec-0935.2435.7434.8635.011,568,80034.85
4-Dec-0935.7736.4334.2335.182,144,50035.01
3-Dec-0935.5935.8334.7534.871,788,10034.71
2-Dec-0935.2536.2034.9535.432,001,50035.26
1-Dec-0934.7235.3934.5934.822,348,60034.66
30-Nov-0934.5034.7033.7234.031,596,70033.87
27-Nov-0933.8434.4933.1134.19790,00034.03
25-Nov-0935.0335.4534.8435.351,462,30035.18
24-Nov-0934.7235.0334.2534.931,687,20034.77
23-Nov-0934.9435.5934.4634.771,637,50034.61
20-Nov-0932.9534.0732.9534.011,465,40033.85
19-Nov-0934.1434.2032.8333.842,299,80033.68
18-Nov-0934.9835.3134.3734.641,946,00034.48
17-Nov-0934.1535.0133.8234.971,473,10034.81
16-Nov-0932.7934.6332.7934.352,729,50034.19
13-Nov-0932.3533.0232.0532.521,378,20032.37
12-Nov-0932.9533.3832.1032.241,544,10032.09
11-Nov-0933.6233.9333.2033.371,647,40033.21
10-Nov-0933.6033.7932.4532.832,248,70032.68
9-Nov-0933.1033.9133.1033.842,840,60033.68
6-Nov-0932.0533.4532.0532.581,533,40032.43
5-Nov-0931.9132.7731.6332.771,687,90032.62
4-Nov-0932.1532.5831.2231.412,267,50031.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions