Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:59AM ET - U.S. Markets close in 6 hours and 1 minute. Dow Down 0.05% Nasdaq Down 0.00%
Aquila Three Peaks High Income I (ATIPX)On Feb 9: 8.92  Down 0.01 (0.11%)  
MORE ON ATIPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.928.928.928.9208.92
8-Feb-108.938.938.938.9308.93
5-Feb-108.948.948.948.9408.94
4-Feb-108.988.988.988.9808.98
3-Feb-108.998.998.998.9908.99
2-Feb-108.998.998.998.9908.99
1-Feb-108.998.998.998.9908.99
29-Jan-108.998.998.998.9908.99
28-Jan-108.998.998.998.9908.99
27-Jan-108.998.998.998.9908.99
26-Jan-108.998.998.998.9908.99
25-Jan-109.009.009.009.0009.00
22-Jan-109.029.029.029.0209.02
21-Jan-109.049.049.049.0409.04
20-Jan-109.059.059.059.0509.05
19-Jan-109.059.059.059.0509.05
15-Jan-109.079.079.079.0709.07
14-Jan-109.089.089.089.0809.08
13-Jan-109.089.089.089.0809.08
12-Jan-109.089.089.089.0809.08
11-Jan-109.079.079.079.0709.07
8-Jan-109.079.079.079.0709.07
7-Jan-109.069.069.069.0609.06
6-Jan-109.059.059.059.0509.05
5-Jan-109.039.039.039.0309.03
4-Jan-109.019.019.019.0109.01
31-Dec-099.019.019.019.0109.01
31-Dec-09 $ 0.054 Dividend
30-Dec-099.009.009.009.0008.95
29-Dec-099.009.009.009.0008.95
28-Dec-099.009.009.009.0008.95
24-Dec-099.009.009.009.0008.95
23-Dec-099.009.009.009.0008.95
22-Dec-098.988.988.988.9808.93
21-Dec-098.988.988.988.9808.93
18-Dec-098.998.998.998.9908.94
17-Dec-098.988.988.988.9808.93
16-Dec-098.988.988.988.9808.93
15-Dec-098.978.978.978.9708.92
14-Dec-098.968.968.968.9608.91
11-Dec-098.968.968.968.9608.91
10-Dec-098.958.958.958.9508.90
9-Dec-098.958.958.958.9508.90
8-Dec-098.948.948.948.9408.89
7-Dec-098.938.938.938.9308.88
4-Dec-098.928.928.928.9208.87
3-Dec-098.918.918.918.9108.86
2-Dec-098.918.918.918.9108.86
1-Dec-098.908.908.908.9008.85
30-Nov-098.898.898.898.8908.84
30-Nov-09 $ 0.051 Dividend
27-Nov-098.908.908.908.9008.80
25-Nov-098.908.908.908.9008.80
24-Nov-098.908.908.908.9008.80
23-Nov-098.908.908.908.9008.80
20-Nov-098.908.908.908.9008.80
19-Nov-098.908.908.908.9008.80
18-Nov-098.918.918.918.9108.81
17-Nov-098.908.908.908.9008.80
16-Nov-098.908.908.908.9008.80
13-Nov-098.888.888.888.8808.78
12-Nov-098.888.888.888.8808.78
11-Nov-098.888.888.888.8808.78
10-Nov-098.888.888.888.8808.78
9-Nov-098.878.878.878.8708.77
6-Nov-098.878.878.878.8708.77
5-Nov-098.878.878.878.8708.77
4-Nov-098.878.878.878.8708.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions