Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:46AM ET - U.S. Markets close in 6 hours and 14 minutes. Dow  0.18% Nasdaq  0.18%

Aquila Three Peaks High Income I (ATIPX)

On Dec 4: 8.92   0.01 (0.11%)

MORE ON ATIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.92 8.92 8.92 8.92 0 8.92 3-Dec-09 8.91 8.91 8.91 8.91 0 8.91 2-Dec-09 8.91 8.91 8.91 8.91 0 8.91 1-Dec-09 8.90 8.90 8.90 8.90 0 8.90 30-Nov-09 8.89 8.89 8.89 8.89 0 8.89 27-Nov-09 8.90 8.90 8.90 8.90 0 8.90 25-Nov-09 8.90 8.90 8.90 8.90 0 8.90 24-Nov-09 8.90 8.90 8.90 8.90 0 8.90 23-Nov-09 8.90 8.90 8.90 8.90 0 8.90 20-Nov-09 8.90 8.90 8.90 8.90 0 8.90 19-Nov-09 8.90 8.90 8.90 8.90 0 8.90 18-Nov-09 8.91 8.91 8.91 8.91 0 8.91 17-Nov-09 8.90 8.90 8.90 8.90 0 8.90 16-Nov-09 8.90 8.90 8.90 8.90 0 8.90 13-Nov-09 8.88 8.88 8.88 8.88 0 8.88 12-Nov-09 8.88 8.88 8.88 8.88 0 8.88 11-Nov-09 8.88 8.88 8.88 8.88 0 8.88 10-Nov-09 8.88 8.88 8.88 8.88 0 8.88 9-Nov-09 8.87 8.87 8.87 8.87 0 8.87 6-Nov-09 8.87 8.87 8.87 8.87 0 8.87 5-Nov-09 8.87 8.87 8.87 8.87 0 8.87 4-Nov-09 8.87 8.87 8.87 8.87 0 8.87 3-Nov-09 8.86 8.86 8.86 8.86 0 8.86 2-Nov-09 8.87 8.87 8.87 8.87 0 8.87 30-Oct-09 8.88 8.88 8.88 8.88 0 8.88 30-Oct-09 $ 0.053 Dividend 29-Oct-09 8.87 8.87 8.87 8.87 0 8.82 28-Oct-09 8.88 8.88 8.88 8.88 0 8.83 27-Oct-09 8.90 8.90 8.90 8.90 0 8.85 26-Oct-09 8.91 8.91 8.91 8.91 0 8.86 23-Oct-09 8.91 8.91 8.91 8.91 0 8.86 22-Oct-09 8.90 8.90 8.90 8.90 0 8.85 21-Oct-09 8.90 8.90 8.90 8.90 0 8.85 20-Oct-09 8.90 8.90 8.90 8.90 0 8.85 19-Oct-09 8.89 8.89 8.89 8.89 0 8.84 16-Oct-09 8.88 8.88 8.88 8.88 0 8.83 15-Oct-09 8.87 8.87 8.87 8.87 0 8.82 14-Oct-09 8.87 8.87 8.87 8.87 0 8.82 13-Oct-09 8.86 8.86 8.86 8.86 0 8.81 12-Oct-09 8.85 8.85 8.85 8.85 0 8.80 9-Oct-09 8.85 8.85 8.85 8.85 0 8.80 8-Oct-09 8.85 8.85 8.85 8.85 0 8.80 7-Oct-09 8.84 8.84 8.84 8.84 0 8.79 6-Oct-09 8.84 8.84 8.84 8.84 0 8.79 5-Oct-09 8.81 8.81 8.81 8.81 0 8.76 2-Oct-09 8.80 8.80 8.80 8.80 0 8.75 1-Oct-09 8.82 8.82 8.82 8.82 0 8.77 30-Sep-09 8.85 8.85 8.85 8.85 0 8.80 30-Sep-09 $ 0.05 Dividend 29-Sep-09 8.86 8.86 8.86 8.86 0 8.76 28-Sep-09 8.86 8.86 8.86 8.86 0 8.76 25-Sep-09 8.87 8.87 8.87 8.87 0 8.77 24-Sep-09 8.87 8.87 8.87 8.87 0 8.77 23-Sep-09 8.87 8.87 8.87 8.87 0 8.77 22-Sep-09 8.85 8.85 8.85 8.85 0 8.75 21-Sep-09 8.84 8.84 8.84 8.84 0 8.74 18-Sep-09 8.84 8.84 8.84 8.84 0 8.74 17-Sep-09 8.84 8.84 8.84 8.84 0 8.74 16-Sep-09 8.85 8.85 8.85 8.85 0 8.75 15-Sep-09 8.81 8.81 8.81 8.81 0 8.71 14-Sep-09 8.79 8.79 8.79 8.79 0 8.69 11-Sep-09 8.75 8.75 8.75 8.75 0 8.65 10-Sep-09 8.72 8.72 8.72 8.72 0 8.62 9-Sep-09 8.70 8.70 8.70 8.70 0 8.60 8-Sep-09 8.70 8.70 8.70 8.70 0 8.60 4-Sep-09 8.69 8.69 8.69 8.69 0 8.59 3-Sep-09 8.69 8.69 8.69 8.69 0 8.59 2-Sep-09 8.69 8.69 8.69 8.69 0 8.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions