Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 4:23PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
ING Strategic Allocation Conservative A (ATLAX)On Dec 4: 8.33  Up 0.01 (0.12%)  
MORE ON ATLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.338.338.338.3308.33
3-Dec-098.358.358.358.3508.35
2-Dec-098.358.358.358.3508.35
1-Dec-098.348.348.348.3408.34
30-Nov-098.298.298.298.2908.29
27-Nov-098.278.278.278.2708.27
25-Nov-098.358.358.358.3508.35
24-Nov-098.328.328.328.3208.32
23-Nov-098.298.298.298.2908.29
20-Nov-098.298.298.298.2908.29
19-Nov-098.298.298.298.2908.29
18-Nov-098.348.348.348.3408.34
17-Nov-098.368.368.368.3608.36
16-Nov-098.378.378.378.3708.37
13-Nov-098.268.268.268.2608.26
12-Nov-098.298.298.298.2908.29
11-Nov-098.298.298.298.2908.29
10-Nov-098.198.198.198.1908.19
9-Nov-098.198.198.198.1908.19
6-Nov-098.188.188.188.1808.18
5-Nov-098.128.128.128.1208.12
4-Nov-098.128.128.128.1208.12
3-Nov-098.098.098.098.0908.09
2-Nov-098.098.098.098.0908.09
30-Oct-098.178.178.178.1708.17
29-Oct-098.178.178.178.1708.17
28-Oct-098.098.098.098.0908.09
27-Oct-098.208.208.208.2008.20
26-Oct-098.208.208.208.2008.20
23-Oct-098.258.258.258.2508.25
22-Oct-098.278.278.278.2708.27
21-Oct-098.278.278.278.2708.27
20-Oct-098.308.308.308.3008.30
19-Oct-098.308.308.308.3008.30
16-Oct-098.258.258.258.2508.25
15-Oct-098.288.288.288.2808.28
14-Oct-098.288.288.288.2808.28
13-Oct-098.208.208.208.2008.20
12-Oct-098.208.208.208.2008.20
9-Oct-098.198.198.198.1908.19
8-Oct-098.198.198.198.1908.19
7-Oct-098.168.168.168.1608.16
6-Oct-098.138.138.138.1308.13
5-Oct-098.088.088.088.0808.08
2-Oct-098.028.028.028.0208.02
1-Oct-098.068.068.068.0608.06
30-Sep-098.148.148.148.1408.14
29-Sep-098.168.168.168.1608.16
28-Sep-098.168.168.168.1608.16
25-Sep-098.098.098.098.0908.09
24-Sep-098.108.108.108.1008.10
23-Sep-098.148.148.148.1408.14
22-Sep-098.188.188.188.1808.18
21-Sep-098.138.138.138.1308.13
18-Sep-098.148.148.148.1408.14
17-Sep-098.168.168.168.1608.16
16-Sep-098.158.158.158.1508.15
15-Sep-098.098.098.098.0908.09
14-Sep-098.088.088.088.0808.08
11-Sep-098.068.068.068.0608.06
10-Sep-098.068.068.068.0608.06
9-Sep-098.008.008.008.0008.00
8-Sep-097.967.967.967.9607.96
4-Sep-097.877.877.877.8707.87
3-Sep-097.847.847.847.8407.84
2-Sep-097.847.847.847.8407.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions