Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:02PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

ING Index Plus LargeCap B (ATLBX)

On Dec 15: 13.02   0.15 (1.14%)

MORE ON ATLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.17 13.17 13.17 13.17 0 13.17 11-Dec-09 13.03 13.03 13.03 13.03 0 13.03 10-Dec-09 12.99 12.99 12.99 12.99 0 12.99 9-Dec-09 12.91 12.91 12.91 12.91 0 12.91 8-Dec-09 12.87 12.87 12.87 12.87 0 12.87 7-Dec-09 13.00 13.00 13.00 13.00 0 13.00 4-Dec-09 13.02 13.02 13.02 13.02 0 13.02 3-Dec-09 12.94 12.94 12.94 12.94 0 12.94 2-Dec-09 13.04 13.04 13.04 13.04 0 13.04 1-Dec-09 13.04 13.04 13.04 13.04 0 13.04 30-Nov-09 12.89 12.89 12.89 12.89 0 12.89 27-Nov-09 12.84 12.84 12.84 12.84 0 12.84 25-Nov-09 13.06 13.06 13.06 13.06 0 13.06 24-Nov-09 12.99 12.99 12.99 12.99 0 12.99 23-Nov-09 13.00 13.00 13.00 13.00 0 13.00 20-Nov-09 12.83 12.83 12.83 12.83 0 12.83 19-Nov-09 12.88 12.88 12.88 12.88 0 12.88 18-Nov-09 13.06 13.06 13.06 13.06 0 13.06 17-Nov-09 13.07 13.07 13.07 13.07 0 13.07 16-Nov-09 13.08 13.08 13.08 13.08 0 13.08 13-Nov-09 12.89 12.89 12.89 12.89 0 12.89 12-Nov-09 12.83 12.83 12.83 12.83 0 12.83 11-Nov-09 12.96 12.96 12.96 12.96 0 12.96 10-Nov-09 12.89 12.89 12.89 12.89 0 12.89 9-Nov-09 12.90 12.90 12.90 12.90 0 12.90 6-Nov-09 12.61 12.61 12.61 12.61 0 12.61 5-Nov-09 12.58 12.58 12.58 12.58 0 12.58 4-Nov-09 12.32 12.32 12.32 12.32 0 12.32 3-Nov-09 12.32 12.32 12.32 12.32 0 12.32 2-Nov-09 12.30 12.30 12.30 12.30 0 12.30 30-Oct-09 12.23 12.23 12.23 12.23 0 12.23 29-Oct-09 12.59 12.59 12.59 12.59 0 12.59 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 27-Oct-09 12.54 12.54 12.54 12.54 0 12.54 26-Oct-09 12.58 12.58 12.58 12.58 0 12.58 23-Oct-09 12.73 12.73 12.73 12.73 0 12.73 22-Oct-09 12.92 12.92 12.92 12.92 0 12.92 21-Oct-09 12.77 12.77 12.77 12.77 0 12.77 20-Oct-09 12.90 12.90 12.90 12.90 0 12.90 19-Oct-09 12.98 12.98 12.98 12.98 0 12.98 16-Oct-09 12.84 12.84 12.84 12.84 0 12.84 15-Oct-09 12.96 12.96 12.96 12.96 0 12.96 14-Oct-09 12.92 12.92 12.92 12.92 0 12.92 13-Oct-09 12.71 12.71 12.71 12.71 0 12.71 12-Oct-09 12.73 12.73 12.73 12.73 0 12.73 9-Oct-09 12.68 12.68 12.68 12.68 0 12.68 8-Oct-09 12.60 12.60 12.60 12.60 0 12.60 7-Oct-09 12.51 12.51 12.51 12.51 0 12.51 6-Oct-09 12.49 12.49 12.49 12.49 0 12.49 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.11 12.11 12.11 12.11 0 12.11 1-Oct-09 12.18 12.18 12.18 12.18 0 12.18 30-Sep-09 12.50 12.50 12.50 12.50 0 12.50 29-Sep-09 12.55 12.55 12.55 12.55 0 12.55 28-Sep-09 12.58 12.58 12.58 12.58 0 12.58 25-Sep-09 12.36 12.36 12.36 12.36 0 12.36 24-Sep-09 12.44 12.44 12.44 12.44 0 12.44 23-Sep-09 12.55 12.55 12.55 12.55 0 12.55 22-Sep-09 12.68 12.68 12.68 12.68 0 12.68 21-Sep-09 12.62 12.62 12.62 12.62 0 12.62 18-Sep-09 12.64 12.64 12.64 12.64 0 12.64 17-Sep-09 12.61 12.61 12.61 12.61 0 12.61 16-Sep-09 12.63 12.63 12.63 12.63 0 12.63 15-Sep-09 12.45 12.45 12.45 12.45 0 12.45 14-Sep-09 12.41 12.41 12.41 12.41 0 12.41 11-Sep-09 12.34 12.34 12.34 12.34 0 12.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions