• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On ATMI

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ATMI Inc. (ATMI)

    -NasdaqGS
    33.98 0.00(0.00%) Apr 29
    |After Hours : 33.98 0.00 (0.00%) 4:00PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 3, 201321.3721.4821.0721.2374,10021.22
    Jan 2, 201321.3621.4920.5621.40209,00021.39
    Jan 1, 201320.8820.8820.8820.88020.87
    Dec 31, 201220.5521.0020.5520.88132,40020.87
    Dec 28, 201220.6120.8820.3320.52120,70020.51
    Dec 27, 201220.5521.0019.9220.7480,70020.73
    Dec 26, 201220.6020.8920.3920.4838,70020.47
    Dec 25, 201220.5620.5620.5620.56020.55
    Dec 24, 201220.5620.6920.1020.5620,60020.55
    Dec 21, 201220.4920.6519.9520.59278,30020.58
    Dec 20, 201220.4720.8020.2720.6487,10020.63
    Dec 19, 201220.1520.4420.1520.4361,40020.42
    Dec 18, 201220.1620.4220.0120.1691,10020.15
    Dec 17, 201219.8220.1919.8120.1889,10020.17
    Dec 14, 201219.5719.9119.4219.7199,50019.70
    Dec 13, 201219.6619.8519.3119.6068,20019.59
    Dec 12, 201219.9219.9219.5919.7099,60019.69
    Dec 11, 201219.8720.1019.7319.84116,30019.83
    Dec 10, 201219.7519.8519.4519.69103,90019.68
    Dec 7, 201219.8919.8919.5719.7579,40019.74
    Dec 6, 201220.0020.0019.6619.8078,90019.79
    Dec 5, 201220.1120.3619.9219.99106,80019.98
    Dec 4, 201219.7420.0519.5820.03100,10020.02
    Dec 3, 201220.0120.0119.5419.74120,20019.73
    Nov 30, 201219.9519.9619.6319.92108,00019.91
    Nov 29, 201219.6519.9819.4419.9394,30019.92
    Nov 28, 201218.9419.5218.6919.4682,80019.45
    Nov 27, 201218.8419.3118.6219.03104,90019.02
    Nov 26, 201218.9719.2118.6718.9199,50018.90
    Nov 23, 201218.9519.1618.7419.0039,40018.99
    Nov 22, 201218.8618.8618.8618.86018.85
    Nov 21, 201218.6418.9418.5218.8655,80018.85
    Nov 20, 201218.7118.7218.4018.6484,80018.63
    Nov 19, 201218.5618.8418.3018.74100,00018.73
    Nov 16, 201218.2818.4917.8118.36127,10018.35
    Nov 15, 201218.7918.7918.2818.3479,80018.33
    Nov 14, 201219.3319.5018.7818.8177,60018.80
    Nov 13, 201219.2319.4419.1819.2294,90019.21
    Nov 12, 201219.2619.4619.1819.3573,40019.34
    Nov 9, 201219.2519.4819.1419.25111,40019.24
    Nov 8, 201219.5819.5819.2619.3168,90019.30
    Nov 7, 201219.8620.0019.3919.55102,40019.54
    Nov 6, 201220.0620.2319.9920.1097,30020.09
    Nov 5, 201219.9620.2219.9319.98133,30019.97
    Nov 2, 201220.2420.3119.7620.01155,70020.00
    Nov 1, 201219.8120.4819.8120.27154,10020.26
    Oct 31, 201219.5519.8019.1819.7584,00019.74
    Oct 30, 201219.5319.5319.5319.53019.52
    Oct 29, 201219.5319.5319.5319.53019.52
    Oct 26, 201219.6819.9419.4419.53130,20019.52
    Oct 25, 201219.9320.3819.6219.74134,60019.73
    Oct 24, 201218.8519.8918.8519.79329,20019.78
    Oct 23, 201217.7918.1017.5918.0555,30018.04
    Oct 22, 201217.6717.9817.6717.9352,90017.92
    Oct 19, 201218.2118.2917.6517.72126,10017.71
    Oct 18, 201218.4418.5418.1418.4065,30018.39
    Oct 17, 201218.2018.4818.1718.46102,30018.45
    Oct 16, 201218.0618.2117.8618.21126,50018.20
    Oct 15, 201218.0118.2117.9418.0038,40017.99
    Oct 12, 201218.0118.1417.9317.9849,10017.97
    Oct 11, 201218.1518.2717.9818.0266,00018.01
    Oct 10, 201218.0818.1217.8817.9975,10017.98
    Oct 9, 201218.4418.4417.9018.0391,20018.02
    Oct 8, 201218.5618.5618.3618.4765,40018.46
    Oct 5, 201218.5918.8618.3518.6368,20018.62
    Oct 4, 201218.6018.6618.2518.5597,70018.54
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.