Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 10:29AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
ING Global Science and Technology A (ATNAX)On Nov 17: 3.01  Down 0.07 (2.27%)  
MORE ON ATNAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Feb-093.313.313.313.3103.31
5-Feb-093.283.283.283.2803.28
4-Feb-093.153.153.153.1503.15
3-Feb-093.163.163.163.1603.16
2-Feb-093.123.123.123.1203.12
30-Jan-093.103.103.103.1003.10
29-Jan-093.163.163.163.1603.16
28-Jan-093.233.233.233.2303.23
27-Jan-093.153.153.153.1503.15
26-Jan-093.113.113.113.1103.11
23-Jan-093.093.093.093.0903.09
22-Jan-093.073.073.073.0703.07
21-Jan-093.103.103.103.1003.10
20-Jan-092.982.982.982.9802.98
16-Jan-093.133.133.133.1303.13
15-Jan-093.093.093.093.0903.09
14-Jan-093.053.053.053.0503.05
13-Jan-093.133.133.133.1303.13
12-Jan-093.133.133.133.1303.13
9-Jan-093.183.183.183.1803.18
8-Jan-093.243.243.243.2403.24
7-Jan-093.233.233.233.2303.23
6-Jan-093.313.313.313.3103.31
5-Jan-093.263.263.263.2603.26
2-Jan-093.263.273.263.2603.26
31-Dec-083.173.173.173.1703.17
30-Dec-083.143.143.143.1403.14
29-Dec-083.073.073.073.0703.07
26-Dec-083.083.083.083.0803.08
24-Dec-083.073.073.073.0703.07
23-Dec-083.073.073.073.0703.07
22-Dec-083.093.093.093.0903.09
19-Dec-083.163.163.163.1603.16
18-Dec-083.133.133.133.1303.13
17-Dec-083.183.183.183.1803.18
16-Dec-083.203.203.203.2003.20
15-Dec-083.073.073.073.0703.07
12-Dec-083.123.123.123.1203.12
11-Dec-083.063.063.063.0603.06
10-Dec-083.133.133.133.1303.13
9-Dec-083.113.113.113.1103.11
8-Dec-083.133.133.133.1303.13
5-Dec-083.033.033.033.0303.03
4-Dec-082.922.922.922.9202.92
3-Dec-083.033.033.033.0303.03
2-Dec-082.952.952.952.9502.95
1-Dec-082.872.872.872.8702.87
28-Nov-083.083.083.083.0803.08
26-Nov-083.083.083.083.0803.08
25-Nov-082.972.972.972.9702.97
24-Nov-083.013.013.013.0103.01
21-Nov-082.872.872.872.8702.87
20-Nov-082.742.742.742.7402.74
19-Nov-082.852.852.852.8502.85
18-Nov-083.023.023.023.0203.02
17-Nov-083.013.013.013.0103.01
14-Nov-083.083.083.083.0803.08
13-Nov-083.223.223.223.2203.22
12-Nov-083.043.043.043.0403.04
11-Nov-083.183.183.183.1803.18
10-Nov-083.253.253.253.2503.25
7-Nov-083.293.293.293.2903.29
6-Nov-083.213.213.213.2103.21
5-Nov-083.393.393.393.3903.39
4-Nov-083.553.553.553.5503.55
3-Nov-083.443.443.443.4403.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions