Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:27PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Aquila Three Peaks High Income C (ATPCX)

On Dec 4: 8.92   0.01 (0.11%)

MORE ON ATPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 8.91 8.91 8.91 8.91 0 8.91 2-Dec-09 8.91 8.91 8.91 8.91 0 8.91 1-Dec-09 8.89 8.89 8.89 8.89 0 8.89 30-Nov-09 8.88 8.88 8.88 8.88 0 8.88 27-Nov-09 8.89 8.89 8.89 8.89 0 8.89 25-Nov-09 8.90 8.90 8.90 8.90 0 8.90 24-Nov-09 8.90 8.90 8.90 8.90 0 8.90 23-Nov-09 8.89 8.89 8.89 8.89 0 8.89 20-Nov-09 8.89 8.89 8.89 8.89 0 8.89 19-Nov-09 8.90 8.90 8.90 8.90 0 8.90 18-Nov-09 8.90 8.90 8.90 8.90 0 8.90 17-Nov-09 8.89 8.89 8.89 8.89 0 8.89 16-Nov-09 8.89 8.89 8.89 8.89 0 8.89 13-Nov-09 8.88 8.88 8.88 8.88 0 8.88 12-Nov-09 8.88 8.88 8.88 8.88 0 8.88 11-Nov-09 8.88 8.88 8.88 8.88 0 8.88 10-Nov-09 8.88 8.88 8.88 8.88 0 8.88 9-Nov-09 8.87 8.87 8.87 8.87 0 8.87 6-Nov-09 8.86 8.86 8.86 8.86 0 8.86 5-Nov-09 8.86 8.86 8.86 8.86 0 8.86 4-Nov-09 8.86 8.86 8.86 8.86 0 8.86 3-Nov-09 8.85 8.85 8.85 8.85 0 8.85 2-Nov-09 8.86 8.86 8.86 8.86 0 8.86 30-Oct-09 8.88 8.88 8.88 8.88 0 8.88 29-Oct-09 8.87 8.87 8.87 8.87 0 8.87 28-Oct-09 8.88 8.88 8.88 8.88 0 8.88 27-Oct-09 8.90 8.90 8.90 8.90 0 8.90 26-Oct-09 8.91 8.91 8.91 8.91 0 8.91 23-Oct-09 8.90 8.90 8.90 8.90 0 8.90 22-Oct-09 8.90 8.90 8.90 8.90 0 8.90 22-Oct-09 $ 0.042 Dividend 21-Oct-09 8.89 8.89 8.89 8.89 0 8.85 20-Oct-09 8.89 8.89 8.89 8.89 0 8.85 19-Oct-09 8.88 8.88 8.88 8.88 0 8.84 16-Oct-09 8.87 8.87 8.87 8.87 0 8.83 15-Oct-09 8.87 8.87 8.87 8.87 0 8.83 14-Oct-09 8.86 8.86 8.86 8.86 0 8.82 13-Oct-09 8.85 8.85 8.85 8.85 0 8.81 12-Oct-09 8.85 8.85 8.85 8.85 0 8.81 9-Oct-09 8.85 8.85 8.85 8.85 0 8.81 8-Oct-09 8.85 8.85 8.85 8.85 0 8.81 7-Oct-09 8.83 8.83 8.83 8.83 0 8.79 6-Oct-09 8.84 8.84 8.84 8.84 0 8.80 5-Oct-09 8.81 8.81 8.81 8.81 0 8.77 2-Oct-09 8.79 8.79 8.79 8.79 0 8.75 1-Oct-09 8.82 8.82 8.82 8.82 0 8.78 30-Sep-09 8.85 8.85 8.85 8.85 0 8.81 30-Sep-09 $ 0.044 Dividend 29-Sep-09 8.86 8.86 8.86 8.86 0 8.77 28-Sep-09 8.86 8.86 8.86 8.86 0 8.77 25-Sep-09 8.86 8.86 8.86 8.86 0 8.77 24-Sep-09 8.87 8.87 8.87 8.87 0 8.78 23-Sep-09 8.86 8.86 8.86 8.86 0 8.77 22-Sep-09 8.85 8.85 8.85 8.85 0 8.76 21-Sep-09 8.84 8.84 8.84 8.84 0 8.75 18-Sep-09 8.84 8.84 8.84 8.84 0 8.75 17-Sep-09 8.84 8.84 8.84 8.84 0 8.75 16-Sep-09 8.84 8.84 8.84 8.84 0 8.75 15-Sep-09 8.81 8.81 8.81 8.81 0 8.72 14-Sep-09 8.79 8.79 8.79 8.79 0 8.71 11-Sep-09 8.75 8.75 8.75 8.75 0 8.67 10-Sep-09 8.72 8.72 8.72 8.72 0 8.64 9-Sep-09 8.70 8.70 8.70 8.70 0 8.62 8-Sep-09 8.69 8.69 8.69 8.69 0 8.61 4-Sep-09 8.69 8.69 8.69 8.69 0 8.61 3-Sep-09 8.69 8.69 8.69 8.69 0 8.61 2-Sep-09 8.68 8.68 8.68 8.68 0 8.60 1-Sep-09 8.68 8.68 8.68 8.68 0 8.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions