| Date | Open | High | Low | Close | Volume | Adj Close* | | 20-Aug-03 | 1.69 | 1.76 | 1.60 | 1.75 | 2,586,100 | 1.75 | | 19-Aug-03 | 1.60 | 1.68 | 1.47 | 1.64 | 4,187,600 | 1.64 | | 18-Aug-03 | 1.56 | 1.70 | 1.49 | 1.55 | 4,077,800 | 1.55 | | 15-Aug-03 | 1.70 | 1.75 | 1.51 | 1.51 | 1,366,600 | 1.51 | | 14-Aug-03 | 1.90 | 1.90 | 1.70 | 1.75 | 1,522,100 | 1.75 | | 13-Aug-03 | 1.80 | 1.90 | 1.80 | 1.90 | 749,400 | 1.90 | | 12-Aug-03 | 1.60 | 1.82 | 1.60 | 1.80 | 959,100 | 1.80 | | 11-Aug-03 | 1.51 | 1.60 | 1.51 | 1.60 | 822,600 | 1.60 | | 8-Aug-03 | 1.53 | 1.55 | 1.45 | 1.51 | 921,600 | 1.51 | | 7-Aug-03 | 1.55 | 1.55 | 1.45 | 1.51 | 1,088,000 | 1.51 | | 6-Aug-03 | 1.55 | 1.61 | 1.50 | 1.50 | 794,800 | 1.50 | | 5-Aug-03 | 1.75 | 1.75 | 1.48 | 1.51 | 1,195,400 | 1.51 | | 4-Aug-03 | 1.78 | 1.78 | 1.70 | 1.75 | 383,400 | 1.75 | | 1-Aug-03 | 1.78 | 1.78 | 1.75 | 1.78 | 599,000 | 1.78 | | 31-Jul-03 | 1.65 | 1.85 | 1.60 | 1.75 | 6,330,200 | 1.75 | | 30-Jul-03 | 1.20 | 1.60 | 1.15 | 1.55 | 5,020,500 | 1.55 | | 29-Jul-03 | 1.20 | 1.25 | 1.10 | 1.20 | 1,385,900 | 1.20 | | 28-Jul-03 | 1.30 | 1.50 | 1.20 | 1.20 | 3,787,000 | 1.20 | | 25-Jul-03 | 0.90 | 1.40 | 0.90 | 1.35 | 11,532,200 | 1.35 | | 24-Jul-03 | 0.65 | 0.95 | 0.60 | 0.90 | 8,900,400 | 0.90 | | * Close price adjusted for dividends and splits. |
|
1.48% Nasdaq 
Historical Prices
