Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 12:07AM ET - U.S. Markets open in 9 hours and 23 minutes. Dow Up 1.29% Nasdaq Up 1.40%
AT&T (ATT)On Nov 23: 25.92  Down 0.20 (0.78%)  
MORE ON ATT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0926.2026.2025.9125.92111,40025.92
20-Nov-0925.8626.1825.8626.1255,10026.12
19-Nov-0926.1226.1225.9525.9688,70025.96
18-Nov-0926.1726.1726.0326.06105,30026.06
17-Nov-0925.8526.2025.8426.12107,70026.12
16-Nov-0925.9526.0225.8825.9393,50025.93
13-Nov-0925.9826.0325.7725.79125,50025.79
12-Nov-0926.0526.0525.8525.9295,30025.92
11-Nov-0926.0426.1625.9126.0267,00026.02
10-Nov-0926.0626.0725.8925.98109,00025.98
9-Nov-0926.3726.3726.0526.0978,00026.09
6-Nov-0925.9326.2525.8526.2496,80026.24
5-Nov-0926.0626.1326.0326.1072,80026.10
4-Nov-0925.9526.1025.9226.0096,50026.00
3-Nov-0925.9325.9325.8225.9075,50025.90
2-Nov-0926.0626.0625.7925.8690,20025.86
30-Oct-0925.9626.0425.9025.9760,50025.97
29-Oct-0925.9325.9925.8525.9481,70025.94
28-Oct-0926.3026.3025.6025.93189,40025.93
28-Oct-09 $ 0.398 Dividend
27-Oct-0926.4526.4526.2826.41141,80026.01
26-Oct-0926.4926.4926.3026.38110,20025.98
23-Oct-0926.4726.4726.2526.33129,70025.93
22-Oct-0926.6526.6526.3226.37119,90025.97
21-Oct-0926.3026.5326.1926.43132,40026.03
20-Oct-0926.2126.3226.2026.27128,80025.87
19-Oct-0926.3826.3826.1526.17153,40025.78
16-Oct-0926.1226.2526.1226.2589,50025.85
15-Oct-0926.1326.3026.0626.19110,50025.80
14-Oct-0926.0826.1626.0426.12122,10025.73
13-Oct-0926.1526.1926.0526.07109,70025.68
12-Oct-0926.1526.1826.0526.1595,50025.76
9-Oct-0926.2026.5826.0526.15198,00025.76
8-Oct-0926.5926.5926.1126.20153,50025.81
7-Oct-0926.6826.8526.4026.45124,00026.05
6-Oct-0926.6726.7126.5226.6298,90026.22
5-Oct-0926.6426.6426.4226.5380,10026.13
2-Oct-0926.5026.7226.4026.41135,90026.01
1-Oct-0926.7626.7926.5026.59109,90026.19
30-Sep-0926.9927.0026.7226.75147,80026.35
29-Sep-0926.9527.1426.8526.91176,50026.50
28-Sep-0926.9627.0926.8126.89147,00026.48
25-Sep-0926.6826.9226.5226.80155,40026.40
24-Sep-0926.7926.8026.5326.71172,60026.31
23-Sep-0927.0127.0926.3326.65961,40026.25
22-Sep-0926.2226.2426.1526.1864,90025.79
21-Sep-0926.0526.3526.0526.25389,20025.85
18-Sep-0926.1326.2526.1126.11108,00025.72
17-Sep-0926.2826.2826.1226.12145,00025.73
16-Sep-0926.2426.4626.1026.1897,90025.79
15-Sep-0926.2426.3526.1226.1688,10025.77
14-Sep-0926.1626.3626.1026.3487,20025.94
11-Sep-0926.1726.2526.0526.2198,60025.82
10-Sep-0926.3526.3526.0926.2795,30025.87
9-Sep-0926.1126.3826.0426.37122,90025.97
8-Sep-0925.9626.1425.9526.0762,40025.68
4-Sep-0926.2426.2425.9225.9555,40025.56
3-Sep-0925.9726.2025.9326.1880,50025.79
2-Sep-0925.9925.9925.7525.9773,30025.58
1-Sep-0925.9925.9925.7725.8972,60025.50
31-Aug-0926.0326.0625.8525.9464,40025.55
28-Aug-0926.0026.0925.8526.0979,60025.70
27-Aug-0925.8826.0025.7926.00116,50025.61
26-Aug-0925.9226.0925.7925.79101,40025.40
25-Aug-0926.1026.1525.9826.0399,60025.64
24-Aug-0926.1426.3626.0226.08111,20025.69
21-Aug-0926.0426.1425.8726.0490,10025.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions