Other OTC - Delayed Quote USD

ATWEC Technologies, Inc. (ATWT)

0.0006 -0.0000 (-1.64%)
As of 10:43 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 760
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 65,702
Apr 17, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 150,000
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 13,600,000
Apr 15, 2024 0.0006 0.0006 0.0004 0.0006 0.0006 6,222,653
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 5,135
Apr 11, 2024 0.0008 0.0008 0.0006 0.0006 0.0006 1,328,392
Apr 10, 2024 0.0008 0.0010 0.0008 0.0008 0.0008 130,000
Apr 9, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 8, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 17,250
Apr 5, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 50,625
Apr 4, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 150,000
Apr 3, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 314,800
Apr 2, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 696,192
Apr 1, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 1,110,084
Mar 28, 2024 0.0009 0.0009 0.0007 0.0007 0.0007 50,000
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 26, 2024 0.0010 0.0010 0.0008 0.0008 0.0008 331,500
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 10,000
Mar 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 20,675
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Mar 20, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 601,040
Mar 19, 2024 0.0011 0.0011 0.0008 0.0008 0.0008 513,000
Mar 18, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 15, 2024 0.0009 0.0009 0.0007 0.0007 0.0007 21,704
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 871,000
Mar 13, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 76,000
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 850,100
Mar 11, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 59,371
Mar 8, 2024 0.0009 0.0009 0.0007 0.0009 0.0009 70,100
Mar 7, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 55,171
Mar 6, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 150,000
Mar 5, 2024 0.0006 0.0011 0.0006 0.0011 0.0011 190,705
Mar 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 166,666
Mar 1, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 2,250
Feb 29, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 28, 2024 0.0007 0.0010 0.0006 0.0007 0.0007 274,087
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 6,100
Feb 26, 2024 0.0006 0.0008 0.0006 0.0008 0.0008 13,861
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 2,000
Feb 22, 2024 0.0006 0.0009 0.0006 0.0009 0.0009 35,607
Feb 21, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Feb 20, 2024 0.0011 0.0012 0.0009 0.0012 0.0012 235,792
Feb 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 2,150
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Feb 14, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 133,586
Feb 13, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 771,947
Feb 12, 2024 0.0008 0.0011 0.0008 0.0011 0.0011 531,200
Feb 9, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 70,400
Feb 8, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 7,300
Feb 7, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 6, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 5, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 40,709
Feb 2, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 1,396,101
Feb 1, 2024 0.0006 0.0009 0.0006 0.0007 0.0007 88,260
Jan 31, 2024 0.0007 0.0011 0.0005 0.0009 0.0009 4,366,189
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 30,000
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 4,047
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 120,000
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 466,365
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 62,000
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 5,100
Jan 22, 2024 0.0005 0.0007 0.0005 0.0007 0.0007 30,353
Jan 19, 2024 0.0006 0.0007 0.0005 0.0005 0.0005 20,200
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 1,602,955
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 4,172
Jan 16, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 100,580
Jan 12, 2024 0.0007 0.0009 0.0006 0.0006 0.0006 5,236,720
Jan 11, 2024 0.0009 0.0009 0.0007 0.0007 0.0007 110,465
Jan 10, 2024 0.0007 0.0009 0.0007 0.0009 0.0009 85,385
Jan 9, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 8, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 16,129
Jan 5, 2024 0.0010 0.0010 0.0007 0.0007 0.0007 2,000
Jan 4, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 36,260
Jan 3, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jan 2, 2024 0.0006 0.0009 0.0006 0.0008 0.0008 444,513
Dec 29, 2023 0.0007 0.0008 0.0005 0.0006 0.0006 1,586,013
Dec 28, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 36,710
Dec 27, 2023 0.0007 0.0010 0.0007 0.0009 0.0009 251,000
Dec 26, 2023 0.0010 0.0010 0.0007 0.0007 0.0007 53,000
Dec 22, 2023 0.0008 0.0009 0.0007 0.0009 0.0009 95,400
Dec 21, 2023 0.0009 0.0009 0.0007 0.0007 0.0007 17,875
Dec 20, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 98,446
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 30,100
Dec 18, 2023 0.0007 0.0009 0.0007 0.0009 0.0009 23,000
Dec 15, 2023 0.0007 0.0009 0.0007 0.0009 0.0009 2,063,533
Dec 14, 2023 0.0008 0.0009 0.0006 0.0008 0.0008 316,463
Dec 13, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 10,000
Dec 12, 2023 0.0008 0.0009 0.0007 0.0009 0.0009 31,089
Dec 11, 2023 0.0008 0.0009 0.0007 0.0007 0.0007 136,890
Dec 8, 2023 0.0010 0.0010 0.0007 0.0008 0.0008 22,900
Dec 7, 2023 0.0009 0.0010 0.0007 0.0009 0.0009 404,283
Dec 6, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 101,997
Dec 5, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 1,000
Dec 4, 2023 0.0010 0.0010 0.0007 0.0008 0.0008 109,000
Dec 1, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 306,600
Nov 30, 2023 0.0008 0.0010 0.0007 0.0010 0.0010 941,050
Nov 29, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 2,030
Nov 28, 2023 0.0014 0.0014 0.0010 0.0010 0.0010 19,000
Nov 27, 2023 0.0012 0.0014 0.0012 0.0013 0.0013 500,000
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 110,000
Nov 22, 2023 0.0010 0.0012 0.0010 0.0011 0.0011 129,125
Nov 21, 2023 0.0008 0.0014 0.0008 0.0009 0.0009 5,130,666
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 274,450
Nov 17, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 2,700
Nov 16, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 31,000
Nov 15, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 12,900
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 8,715
Nov 10, 2023 0.0008 0.0009 0.0007 0.0009 0.0009 107,000
Nov 9, 2023 0.0009 0.0010 0.0008 0.0008 0.0008 217,050
Nov 8, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 36,034
Nov 7, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 13,028
Nov 6, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 278,347
Nov 3, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 33,000
Nov 2, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 510,900
Nov 1, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 201,547
Oct 31, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 30, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 95,000
Oct 27, 2023 0.0010 0.0011 0.0009 0.0009 0.0009 503,600
Oct 26, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 25, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 56,350
Oct 24, 2023 0.0009 0.0010 0.0008 0.0010 0.0010 183,670
Oct 23, 2023 0.0009 0.0011 0.0008 0.0011 0.0011 135,100
Oct 20, 2023 0.0010 0.0011 0.0008 0.0011 0.0011 70,100
Oct 19, 2023 0.0008 0.0011 0.0008 0.0011 0.0011 1,394,927
Oct 18, 2023 0.0007 0.0009 0.0007 0.0009 0.0009 11,570
Oct 17, 2023 0.0007 0.0009 0.0007 0.0009 0.0009 3,273
Oct 16, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 850
Oct 13, 2023 0.0009 0.0011 0.0008 0.0008 0.0008 52,584
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 120,350
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 10, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 30,000
Oct 9, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 6, 2023 0.0008 0.0011 0.0008 0.0011 0.0011 1,420,000
Oct 5, 2023 0.0007 0.0009 0.0007 0.0008 0.0008 57,879
Oct 4, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Oct 3, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Oct 2, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 1,000
Sep 28, 2023 0.0008 0.0010 0.0007 0.0007 0.0007 816,481
Sep 27, 2023 0.0009 0.0010 0.0007 0.0010 0.0010 327,170
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 4,230
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 24,096
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 53,704
Sep 20, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 6,000
Sep 19, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 18, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 272
Sep 15, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 3,187
Sep 14, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 13, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 84,000
Sep 12, 2023 0.0009 0.0009 0.0007 0.0009 0.0009 197,856
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
Sep 8, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 1,880
Sep 7, 2023 0.0012 0.0012 0.0009 0.0009 0.0009 577,375
Sep 6, 2023 0.0011 0.0012 0.0011 0.0011 0.0011 7,600
Sep 5, 2023 0.0010 0.0013 0.0010 0.0012 0.0012 1,148,027
Sep 1, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 102,391
Aug 31, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 590,886
Aug 30, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 308,832
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 19,643
Aug 28, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 105,007
Aug 25, 2023 0.0010 0.0011 0.0009 0.0009 0.0009 6,199
Aug 24, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 393
Aug 23, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 91,200
Aug 22, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 13,000
Aug 18, 2023 0.0010 0.0011 0.0010 0.0010 0.0010 692,421
Aug 17, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 16, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 2,269
Aug 15, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 14, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 42,424
Aug 11, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 60,492
Aug 10, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 43,800
Aug 9, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 6,724
Aug 8, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 7,500
Aug 7, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 110,020
Aug 4, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 11,420
Aug 3, 2023 0.0009 0.0010 0.0008 0.0010 0.0010 612,380
Aug 2, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 1,826,288
Aug 1, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 31, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 622,621
Jul 28, 2023 0.0009 0.0011 0.0009 0.0010 0.0010 290,242
Jul 27, 2023 0.0011 0.0011 0.0009 0.0009 0.0009 73,888
Jul 26, 2023 0.0008 0.0011 0.0008 0.0011 0.0011 1,212,900
Jul 25, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 295,388
Jul 24, 2023 0.0009 0.0011 0.0008 0.0008 0.0008 1,149,625
Jul 21, 2023 0.0009 0.0010 0.0008 0.0008 0.0008 3,769,928
Jul 20, 2023 0.0012 0.0012 0.0008 0.0010 0.0010 11,571,587
Jul 19, 2023 0.0012 0.0013 0.0012 0.0012 0.0012 300,185
Jul 18, 2023 0.0013 0.0014 0.0012 0.0013 0.0013 1,492,250
Jul 17, 2023 0.0013 0.0014 0.0012 0.0014 0.0014 105,800
Jul 14, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 13, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 100,166
Jul 12, 2023 0.0013 0.0013 0.0012 0.0012 0.0012 350
Jul 11, 2023 0.0011 0.0014 0.0010 0.0014 0.0014 7,014,420
Jul 10, 2023 0.0016 0.0016 0.0010 0.0014 0.0014 2,563,563
Jul 7, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 6, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 560,263
Jul 5, 2023 0.0016 0.0019 0.0012 0.0012 0.0012 780,780
Jul 3, 2023 0.0022 0.0024 0.0014 0.0015 0.0015 726,021
Jun 30, 2023 0.0018 0.0025 0.0018 0.0024 0.0024 320,232
Jun 29, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 28, 2023 0.0015 0.0020 0.0015 0.0020 0.0020 305,547
Jun 27, 2023 0.0018 0.0018 0.0015 0.0018 0.0018 1,027,713
Jun 26, 2023 0.0019 0.0022 0.0019 0.0022 0.0022 285,464
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 207
Jun 22, 2023 0.0019 0.0022 0.0015 0.0022 0.0022 610,877
Jun 21, 2023 0.0015 0.0019 0.0015 0.0019 0.0019 22,704
Jun 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 200
Jun 16, 2023 0.0018 0.0022 0.0016 0.0022 0.0022 1,567,776
Jun 15, 2023 0.0011 0.0019 0.0011 0.0019 0.0019 3,536,790
Jun 14, 2023 0.0010 0.0013 0.0010 0.0013 0.0013 1,784,342
Jun 13, 2023 0.0013 0.0014 0.0010 0.0010 0.0010 10,214,872
Jun 12, 2023 0.0011 0.0013 0.0011 0.0012 0.0012 163,000
Jun 9, 2023 0.0010 0.0012 0.0010 0.0011 0.0011 2,154,355
Jun 8, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 110,173
Jun 7, 2023 0.0010 0.0014 0.0010 0.0013 0.0013 2,981,345
Jun 6, 2023 0.0016 0.0017 0.0008 0.0010 0.0010 32,968,149
Jun 5, 2023 0.0019 0.0019 0.0016 0.0016 0.0016 516,823
Jun 2, 2023 0.0022 0.0022 0.0019 0.0019 0.0019 104,820
Jun 1, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 40,777
May 31, 2023 0.0018 0.0026 0.0018 0.0026 0.0026 470,800
May 30, 2023 0.0022 0.0026 0.0018 0.0026 0.0026 32,420
May 26, 2023 0.0017 0.0024 0.0017 0.0024 0.0024 315,607
May 25, 2023 0.0026 0.0026 0.0021 0.0021 0.0021 14,420
May 24, 2023 0.0019 0.0022 0.0017 0.0022 0.0022 132,949
May 23, 2023 0.0017 0.0026 0.0017 0.0022 0.0022 481,307
May 22, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 24,203
May 19, 2023 0.0023 0.0023 0.0015 0.0022 0.0022 379,779
May 18, 2023 0.0023 0.0023 0.0022 0.0022 0.0022 424,203
May 17, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 23,173
May 16, 2023 0.0023 0.0025 0.0022 0.0022 0.0022 64,977
May 15, 2023 0.0023 0.0023 0.0022 0.0022 0.0022 271,834
May 12, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 11, 2023 0.0023 0.0023 0.0022 0.0022 0.0022 47,773
May 10, 2023 0.0025 0.0025 0.0022 0.0022 0.0022 22,707
May 9, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 7,427
May 8, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 875
May 5, 2023 0.0022 0.0026 0.0015 0.0026 0.0026 773,554
May 4, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 4,760
May 3, 2023 0.0022 0.0025 0.0022 0.0022 0.0022 29,641
May 2, 2023 0.0022 0.0025 0.0021 0.0025 0.0025 637,187
May 1, 2023 0.0024 0.0026 0.0022 0.0023 0.0023 331,864
Apr 28, 2023 0.0026 0.0026 0.0022 0.0022 0.0022 43,923
Apr 27, 2023 0.0026 0.0026 0.0022 0.0026 0.0026 42,000
Apr 26, 2023 0.0027 0.0029 0.0027 0.0029 0.0029 310,416
Apr 25, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 24, 2023 0.0027 0.0027 0.0020 0.0022 0.0022 58,134
Apr 21, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 14,271
Apr 20, 2023 0.0023 0.0023 0.0020 0.0020 0.0020 6,000
Apr 19, 2023 0.0023 0.0027 0.0020 0.0025 0.0025 35,247