Other OTC - Delayed Quote • USD
ATWEC Technologies, Inc. (ATWT)
As of 10:43 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 760 |
Apr 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 65,702 |
Apr 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,000 |
Apr 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 13,600,000 |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 6,222,653 |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,135 |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 1,328,392 |
Apr 10, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 130,000 |
Apr 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 8, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 17,250 |
Apr 5, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,625 |
Apr 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,000 |
Apr 3, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 314,800 |
Apr 2, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 696,192 |
Apr 1, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,110,084 |
Mar 28, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 50,000 |
Mar 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 26, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 331,500 |
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 |
Mar 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,675 |
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Mar 20, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 601,040 |
Mar 19, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 513,000 |
Mar 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 15, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 21,704 |
Mar 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 871,000 |
Mar 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 76,000 |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 850,100 |
Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 59,371 |
Mar 8, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 70,100 |
Mar 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 55,171 |
Mar 6, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 150,000 |
Mar 5, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | 190,705 |
Mar 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 166,666 |
Mar 1, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,250 |
Feb 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 28, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 0.0007 | 274,087 |
Feb 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,100 |
Feb 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 13,861 |
Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 |
Feb 22, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 35,607 |
Feb 21, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Feb 20, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 235,792 |
Feb 16, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,150 |
Feb 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Feb 14, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 133,586 |
Feb 13, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 771,947 |
Feb 12, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 531,200 |
Feb 9, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 70,400 |
Feb 8, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 7,300 |
Feb 7, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 6, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 5, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40,709 |
Feb 2, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 1,396,101 |
Feb 1, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 88,260 |
Jan 31, 2024 | 0.0007 | 0.0011 | 0.0005 | 0.0009 | 0.0009 | 4,366,189 |
Jan 30, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,000 |
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,047 |
Jan 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 120,000 |
Jan 25, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 466,365 |
Jan 24, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 62,000 |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 5,100 |
Jan 22, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 30,353 |
Jan 19, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 20,200 |
Jan 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,602,955 |
Jan 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,172 |
Jan 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,580 |
Jan 12, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 5,236,720 |
Jan 11, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 110,465 |
Jan 10, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 85,385 |
Jan 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jan 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,129 |
Jan 5, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 2,000 |
Jan 4, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 36,260 |
Jan 3, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Jan 2, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 444,513 |
Dec 29, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 1,586,013 |
Dec 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 36,710 |
Dec 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 251,000 |
Dec 26, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 53,000 |
Dec 22, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 95,400 |
Dec 21, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 17,875 |
Dec 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 98,446 |
Dec 19, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,100 |
Dec 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 23,000 |
Dec 15, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 2,063,533 |
Dec 14, 2023 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 316,463 |
Dec 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 |
Dec 12, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 31,089 |
Dec 11, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 136,890 |
Dec 8, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 22,900 |
Dec 7, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 404,283 |
Dec 6, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 101,997 |
Dec 5, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 |
Dec 4, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 0.0008 | 109,000 |
Dec 1, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 306,600 |
Nov 30, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 941,050 |
Nov 29, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,030 |
Nov 28, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 19,000 |
Nov 27, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 500,000 |
Nov 24, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 110,000 |
Nov 22, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 129,125 |
Nov 21, 2023 | 0.0008 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | 5,130,666 |
Nov 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 274,450 |
Nov 17, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,700 |
Nov 16, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 31,000 |
Nov 15, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Nov 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 12,900 |
Nov 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 8,715 |
Nov 10, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 107,000 |
Nov 9, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 217,050 |
Nov 8, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 36,034 |
Nov 7, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13,028 |
Nov 6, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 278,347 |
Nov 3, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 33,000 |
Nov 2, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 510,900 |
Nov 1, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 201,547 |
Oct 31, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 30, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 95,000 |
Oct 27, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 503,600 |
Oct 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 25, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 56,350 |
Oct 24, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 183,670 |
Oct 23, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 135,100 |
Oct 20, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 70,100 |
Oct 19, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 1,394,927 |
Oct 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 11,570 |
Oct 17, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 3,273 |
Oct 16, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 850 |
Oct 13, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 52,584 |
Oct 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120,350 |
Oct 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,000 |
Oct 9, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Oct 6, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 1,420,000 |
Oct 5, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 57,879 |
Oct 4, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 3, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Oct 2, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 29, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 |
Sep 28, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 816,481 |
Sep 27, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 327,170 |
Sep 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Sep 25, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,230 |
Sep 22, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 24,096 |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53,704 |
Sep 20, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 6,000 |
Sep 19, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 18, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 272 |
Sep 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 3,187 |
Sep 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 13, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 84,000 |
Sep 12, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 197,856 |
Sep 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
Sep 8, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,880 |
Sep 7, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 577,375 |
Sep 6, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 7,600 |
Sep 5, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 1,148,027 |
Sep 1, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 102,391 |
Aug 31, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 590,886 |
Aug 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 308,832 |
Aug 29, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19,643 |
Aug 28, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 105,007 |
Aug 25, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 6,199 |
Aug 24, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 393 |
Aug 23, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 91,200 |
Aug 22, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Aug 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13,000 |
Aug 18, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 692,421 |
Aug 17, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Aug 16, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,269 |
Aug 15, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 14, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 42,424 |
Aug 11, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 60,492 |
Aug 10, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 43,800 |
Aug 9, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 6,724 |
Aug 8, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 7,500 |
Aug 7, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 110,020 |
Aug 4, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,420 |
Aug 3, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 612,380 |
Aug 2, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1,826,288 |
Aug 1, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 31, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 622,621 |
Jul 28, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 290,242 |
Jul 27, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 73,888 |
Jul 26, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 1,212,900 |
Jul 25, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 295,388 |
Jul 24, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 1,149,625 |
Jul 21, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 3,769,928 |
Jul 20, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 0.0010 | 11,571,587 |
Jul 19, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 300,185 |
Jul 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 1,492,250 |
Jul 17, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 105,800 |
Jul 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,166 |
Jul 12, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 350 |
Jul 11, 2023 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 7,014,420 |
Jul 10, 2023 | 0.0016 | 0.0016 | 0.0010 | 0.0014 | 0.0014 | 2,563,563 |
Jul 7, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jul 6, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 560,263 |
Jul 5, 2023 | 0.0016 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | 780,780 |
Jul 3, 2023 | 0.0022 | 0.0024 | 0.0014 | 0.0015 | 0.0015 | 726,021 |
Jun 30, 2023 | 0.0018 | 0.0025 | 0.0018 | 0.0024 | 0.0024 | 320,232 |
Jun 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jun 28, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 305,547 |
Jun 27, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 1,027,713 |
Jun 26, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 285,464 |
Jun 23, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 207 |
Jun 22, 2023 | 0.0019 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | 610,877 |
Jun 21, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 22,704 |
Jun 20, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 |
Jun 16, 2023 | 0.0018 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | 1,567,776 |
Jun 15, 2023 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | 3,536,790 |
Jun 14, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 1,784,342 |
Jun 13, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 10,214,872 |
Jun 12, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 163,000 |
Jun 9, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 2,154,355 |
Jun 8, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 110,173 |
Jun 7, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 2,981,345 |
Jun 6, 2023 | 0.0016 | 0.0017 | 0.0008 | 0.0010 | 0.0010 | 32,968,149 |
Jun 5, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 516,823 |
Jun 2, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | 104,820 |
Jun 1, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 40,777 |
May 31, 2023 | 0.0018 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | 470,800 |
May 30, 2023 | 0.0022 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | 32,420 |
May 26, 2023 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | 315,607 |
May 25, 2023 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | 14,420 |
May 24, 2023 | 0.0019 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 132,949 |
May 23, 2023 | 0.0017 | 0.0026 | 0.0017 | 0.0022 | 0.0022 | 481,307 |
May 22, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 24,203 |
May 19, 2023 | 0.0023 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | 379,779 |
May 18, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 424,203 |
May 17, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 23,173 |
May 16, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 64,977 |
May 15, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 271,834 |
May 12, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
May 11, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 47,773 |
May 10, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 22,707 |
May 9, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,427 |
May 8, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 875 |
May 5, 2023 | 0.0022 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | 773,554 |
May 4, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,760 |
May 3, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 29,641 |
May 2, 2023 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 637,187 |
May 1, 2023 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | 331,864 |
Apr 28, 2023 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | 43,923 |
Apr 27, 2023 | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 42,000 |
Apr 26, 2023 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 310,416 |
Apr 25, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Apr 24, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0022 | 0.0022 | 58,134 |
Apr 21, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 14,271 |
Apr 20, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 0.0020 | 6,000 |
Apr 19, 2023 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 0.0025 | 35,247 |