• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On AU


    AngloGold Ashanti Ltd. (AU)

    -NYSE
    8.12 Up 0.51(6.70%) Aug 28, 4:00PM EDT
    |After Hours : 8.12 0.00 (0.00%) Aug 28, 7:11PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 7, 20120.258 Dividend
    Nov 30, 20110.107 Dividend
    Aug 31, 20110.13 Dividend
    Mar 9, 20110.109 Dividend
    Sep 1, 20100.09 Dividend
    Mar 10, 20100.092 Dividend
    Aug 19, 20090.077 Dividend
    Mar 4, 20090.052 Dividend
    Aug 20, 20080.069 Dividend
    Feb 27, 20080.069 Dividend
    Aug 22, 20070.127 Dividend
    Mar 7, 20070.339 Dividend
    Aug 16, 20060.306 Dividend
    Mar 1, 20060.10 Dividend
    Aug 17, 20050.259 Dividend
    Feb 16, 20050.304 Dividend
    Aug 18, 20040.276 Dividend
    Feb 18, 20040.475 Dividend
    Aug 20, 20030.506 Dividend
    Feb 19, 20030.796 Dividend
    Aug 21, 20020.66 Dividend
    Feb 20, 20020.452 Dividend
    Aug 22, 20010.424 Dividend
    Feb 21, 20010.417 Dividend
    Aug 9, 20000.538 Dividend
    Feb 23, 20000.859 Dividend
    Aug 18, 19990.661 Dividend
    Feb 17, 19990.664 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.