AUD Historical Prices | Pimco Australia Bond Index Exch Stock

Dow

0.12% Nasdaq

0.07%

PIMCO Australia Bond Index ETF (AUD)

-NYSEArca

98.42 0.64(0.66%) 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 20, 2013	97.96	98.45	97.96	98.42	2,400	98.42
May 17, 2013	98.32	98.35	97.23	97.78	6,300	97.78
May 16, 2013	99.30	99.30	98.57	98.57	1,400	98.57
May 15, 2013	99.07	99.19	98.70	98.85	2,700	98.85
May 14, 2013	99.34	99.80	99.01	99.01	6,500	99.01
May 13, 2013	100.69	100.76	99.72	99.75	9,900	99.75
May 10, 2013	101.11	101.11	100.32	101.00	5,700	101.00
May 9, 2013	103.49	103.49	101.64	101.64	1,000	101.64
May 8, 2013	102.60	102.60	102.60	102.60	300	102.60
May 7, 2013	103.10	103.10	102.31	102.44	1,700	102.44
May 6, 2013	103.49	103.49	103.06	103.06	300	103.06
May 3, 2013	104.16	104.19	104.13	104.19	1,200	104.19
May 2, 2013	102.85	102.98	102.85	102.98	8,700	102.98
May 1, 2013	103.79	103.79	103.22	103.22	2,000	103.22
Apr 30, 2013	104.14	104.14	104.14	104.14	500	104.14
Apr 30, 2013	0.25 Dividend
Apr 29, 2013	104.00	104.26	103.70	103.80	1,900	103.55
Apr 26, 2013	104.17	104.17	103.56	103.57	800	103.32
Apr 25, 2013	103.72	103.72	103.64	103.64	500	103.39
Apr 24, 2013	103.15	103.36	103.15	103.15	300	102.90
Apr 23, 2013	103.24	103.30	102.90	103.15	2,700	102.90
Apr 22, 2013	102.94	103.02	102.85	103.02	2,400	102.77
Apr 19, 2013	103.28	103.42	103.06	103.11	3,900	102.86
Apr 18, 2013	103.50	103.70	102.49	103.70	10,200	103.45
Apr 17, 2013	103.50	103.50	102.32	102.34	1,000	102.09
Apr 16, 2013	103.62	103.62	102.80	102.96	1,800	102.71
Apr 15, 2013	103.35	104.08	103.08	103.08	6,000	102.83
Apr 12, 2013	104.90	105.00	104.25	104.36	3,400	104.11
Apr 11, 2013	105.15	105.15	104.84	105.04	21,000	104.79
Apr 10, 2013	104.92	104.92	104.50	104.50	1,000	104.25
Apr 9, 2013	104.00	104.69	104.00	104.30	3,100	104.05
Apr 8, 2013	103.50	103.96	103.05	103.81	1,800	103.56
Apr 5, 2013	103.33	103.33	103.33	103.33	800	103.08
Apr 4, 2013	103.26	103.26	103.25	103.25	300	103.00
Apr 3, 2013	103.91	103.91	103.78	103.78	1,000	103.53
Apr 2, 2013	103.37	103.85	103.37	103.68	4,200	103.43
Apr 1, 2013	103.79	103.79	103.35	103.68	1,000	103.43
Mar 28, 2013	103.20	103.54	103.00	103.22	4,900	102.97
Mar 28, 2013	0.25 Dividend
Mar 27, 2013	103.72	103.72	103.01	103.32	7,600	102.82
Mar 26, 2013	103.15	103.15	103.15	103.15	200	102.65
Mar 25, 2013	102.91	103.39	102.91	103.01	1,100	102.51
Mar 22, 2013	103.05	103.12	102.80	102.88	5,100	102.38
Mar 21, 2013	103.27	103.41	102.61	103.35	3,100	102.85
Mar 20, 2013	102.98	102.98	102.43	102.51	1,300	102.02
Mar 19, 2013	102.79	102.79	102.79	102.79	200	102.29
Mar 18, 2013	102.15	103.07	102.15	103.07	1,900	102.57
Mar 15, 2013	102.78	102.78	102.12	102.17	6,800	101.68
Mar 14, 2013	102.08	102.75	102.00	102.28	10,500	101.79
Mar 13, 2013	101.58	101.58	101.58	101.58	100	101.09
Mar 12, 2013	101.64	101.64	101.40	101.58	6,100	101.09
Mar 11, 2013	101.00	101.14	100.86	100.96	5,600	100.47
Mar 8, 2013	101.53	101.53	100.70	100.91	7,500	100.42
Mar 7, 2013	101.70	102.07	101.52	102.07	10,600	101.58
Mar 6, 2013	102.97	102.97	101.15	101.48	39,500	100.99
Mar 5, 2013	102.73	102.73	102.36	102.65	7,800	102.15
Mar 4, 2013	101.75	102.27	101.75	102.25	7,800	101.76
Mar 1, 2013	102.33	102.39	101.62	101.97	2,100	101.48
Feb 28, 2013	102.75	102.75	102.47	102.49	11,300	102.00
Feb 28, 2013	0.32 Dividend
Feb 27, 2013	102.68	102.94	102.31	102.94	8,500	102.13
Feb 26, 2013	102.90	102.90	102.57	102.76	11,300	101.95
Feb 25, 2013	102.50	102.96	102.50	102.87	9,000	102.06
Feb 22, 2013	102.70	102.80	102.70	102.79	1,500	101.98
Feb 21, 2013	102.00	102.34	101.80	102.20	3,200	101.39
Feb 20, 2013	103.13	103.13	102.32	102.34	2,500	101.53
Feb 19, 2013	103.49	103.61	103.34	103.61	2,400	102.79
Feb 15, 2013	103.48	103.48	102.90	102.99	4,700	102.17
Feb 14, 2013	103.38	103.65	103.28	103.28	10,400	102.46
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On AUD

Quotes

Charts

News & Info

ETF

Analyst

PIMCO Australia Bond Index ETF (AUD)