Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:40AM ET - U.S. Markets open in 50 mins.. Dow  1.52% Nasdaq  0.00%

AMF Ultra Short (AULTX)

On Feb 9: 5.43   0.01 (0.18%)

MORE ON AULTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.43 5.43 5.43 5.43 0 5.43 8-Feb-10 5.44 5.44 5.44 5.44 0 5.44 5-Feb-10 5.45 5.45 5.45 5.45 0 5.45 4-Feb-10 5.44 5.44 5.44 5.44 0 5.44 3-Feb-10 5.44 5.44 5.44 5.44 0 5.44 2-Feb-10 5.46 5.46 5.46 5.46 0 5.46 1-Feb-10 5.46 5.46 5.46 5.46 0 5.46 29-Jan-10 5.47 5.47 5.47 5.47 0 5.47 28-Jan-10 5.45 5.45 5.45 5.45 0 5.45 27-Jan-10 5.43 5.43 5.43 5.43 0 5.43 26-Jan-10 5.53 5.53 5.53 5.53 0 5.53 25-Jan-10 5.54 5.54 5.54 5.54 0 5.54 22-Jan-10 5.46 5.46 5.46 5.46 0 5.46 21-Jan-10 5.48 5.48 5.48 5.48 0 5.48 20-Jan-10 5.49 5.49 5.49 5.49 0 5.49 19-Jan-10 5.49 5.49 5.49 5.49 0 5.49 15-Jan-10 5.49 5.49 5.49 5.49 0 5.49 14-Jan-10 5.49 5.49 5.49 5.49 0 5.49 13-Jan-10 5.49 5.49 5.49 5.49 0 5.49 12-Jan-10 5.49 5.49 5.49 5.49 0 5.49 11-Jan-10 5.50 5.50 5.50 5.50 0 5.50 8-Jan-10 5.50 5.50 5.50 5.50 0 5.50 7-Jan-10 5.48 5.48 5.48 5.48 0 5.48 6-Jan-10 5.46 5.46 5.46 5.46 0 5.46 5-Jan-10 5.41 5.41 5.41 5.41 0 5.41 4-Jan-10 5.41 5.41 5.41 5.41 0 5.41 31-Dec-09 5.41 5.41 5.41 5.41 0 5.41 31-Dec-09 $ 0.033 Dividend 30-Dec-09 5.41 5.41 5.41 5.41 0 5.38 29-Dec-09 5.53 5.53 5.53 5.53 0 5.50 28-Dec-09 5.55 5.55 5.55 5.55 0 5.52 24-Dec-09 5.53 5.53 5.53 5.53 0 5.50 23-Dec-09 5.54 5.54 5.54 5.54 0 5.51 22-Dec-09 5.53 5.53 5.53 5.53 0 5.50 21-Dec-09 5.54 5.54 5.54 5.54 0 5.51 18-Dec-09 5.55 5.55 5.55 5.55 0 5.52 17-Dec-09 5.55 5.55 5.55 5.55 0 5.52 16-Dec-09 5.53 5.53 5.53 5.53 0 5.50 15-Dec-09 5.52 5.52 5.52 5.52 0 5.49 14-Dec-09 5.53 5.53 5.53 5.53 0 5.50 11-Dec-09 5.53 5.53 5.53 5.53 0 5.50 10-Dec-09 5.53 5.53 5.53 5.53 0 5.50 9-Dec-09 5.52 5.52 5.52 5.52 0 5.49 8-Dec-09 5.52 5.52 5.52 5.52 0 5.49 7-Dec-09 5.52 5.52 5.52 5.52 0 5.49 4-Dec-09 5.51 5.51 5.51 5.51 0 5.48 3-Dec-09 5.51 5.51 5.51 5.51 0 5.48 2-Dec-09 5.52 5.52 5.52 5.52 0 5.49 1-Dec-09 5.52 5.52 5.52 5.52 0 5.49 30-Nov-09 5.54 5.54 5.54 5.54 0 5.51 30-Nov-09 $ 0.031 Dividend 27-Nov-09 5.54 5.54 5.54 5.54 0 5.48 25-Nov-09 5.53 5.53 5.53 5.53 0 5.47 24-Nov-09 5.53 5.53 5.53 5.53 0 5.47 23-Nov-09 5.52 5.52 5.52 5.52 0 5.46 20-Nov-09 5.52 5.52 5.52 5.52 0 5.46 19-Nov-09 5.55 5.55 5.55 5.55 0 5.49 18-Nov-09 5.55 5.55 5.55 5.55 0 5.49 17-Nov-09 5.57 5.57 5.57 5.57 0 5.51 16-Nov-09 5.57 5.57 5.57 5.57 0 5.51 13-Nov-09 5.58 5.58 5.58 5.58 0 5.51 12-Nov-09 5.58 5.58 5.58 5.58 0 5.51 11-Nov-09 5.57 5.57 5.57 5.57 0 5.51 10-Nov-09 5.57 5.57 5.57 5.57 0 5.51 9-Nov-09 5.57 5.57 5.57 5.57 0 5.51 6-Nov-09 5.57 5.57 5.57 5.57 0 5.51 5-Nov-09 5.58 5.58 5.58 5.58 0 5.51 4-Nov-09 5.60 5.60 5.60 5.60 0 5.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions