Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:57PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

AMF Ultra Short (AULTX)

On Nov 30: 5.54   0.00 (0.00%)

MORE ON AULTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 5.54 5.54 5.54 5.54 0 5.54 27-Nov-09 5.54 5.54 5.54 5.54 0 5.54 25-Nov-09 5.53 5.53 5.53 5.53 0 5.53 24-Nov-09 5.53 5.53 5.53 5.53 0 5.53 23-Nov-09 5.52 5.52 5.52 5.52 0 5.52 20-Nov-09 5.52 5.52 5.52 5.52 0 5.52 19-Nov-09 5.55 5.55 5.55 5.55 0 5.55 18-Nov-09 5.55 5.55 5.55 5.55 0 5.55 17-Nov-09 5.57 5.57 5.57 5.57 0 5.57 16-Nov-09 5.57 5.57 5.57 5.57 0 5.57 13-Nov-09 5.58 5.58 5.58 5.58 0 5.58 12-Nov-09 5.58 5.58 5.58 5.58 0 5.58 11-Nov-09 5.57 5.57 5.57 5.57 0 5.57 10-Nov-09 5.57 5.57 5.57 5.57 0 5.57 9-Nov-09 5.57 5.57 5.57 5.57 0 5.57 6-Nov-09 5.57 5.57 5.57 5.57 0 5.57 5-Nov-09 5.58 5.58 5.58 5.58 0 5.58 4-Nov-09 5.60 5.60 5.60 5.60 0 5.60 3-Nov-09 5.59 5.59 5.59 5.59 0 5.59 2-Nov-09 5.61 5.61 5.61 5.61 0 5.61 30-Oct-09 5.59 5.59 5.59 5.59 0 5.59 30-Oct-09 $ 0.034 Dividend 29-Oct-09 5.58 5.58 5.58 5.58 0 5.55 28-Oct-09 5.58 5.58 5.58 5.58 0 5.55 27-Oct-09 5.58 5.58 5.58 5.58 0 5.55 26-Oct-09 5.57 5.57 5.57 5.57 0 5.54 23-Oct-09 5.57 5.57 5.57 5.57 0 5.54 22-Oct-09 5.57 5.57 5.57 5.57 0 5.54 21-Oct-09 5.56 5.56 5.56 5.56 0 5.53 20-Oct-09 5.60 5.60 5.60 5.60 0 5.57 19-Oct-09 5.60 5.60 5.60 5.60 0 5.57 16-Oct-09 5.59 5.59 5.59 5.59 0 5.56 15-Oct-09 5.59 5.59 5.59 5.59 0 5.56 14-Oct-09 5.59 5.59 5.59 5.59 0 5.56 13-Oct-09 5.60 5.60 5.60 5.60 0 5.57 12-Oct-09 5.59 5.59 5.59 5.59 0 5.56 9-Oct-09 5.59 5.59 5.59 5.59 0 5.56 8-Oct-09 5.59 5.59 5.59 5.59 0 5.56 7-Oct-09 5.59 5.59 5.59 5.59 0 5.56 6-Oct-09 5.59 5.59 5.59 5.59 0 5.56 5-Oct-09 5.55 5.55 5.55 5.55 0 5.52 2-Oct-09 5.56 5.56 5.56 5.56 0 5.53 1-Oct-09 5.58 5.58 5.58 5.58 0 5.55 30-Sep-09 5.58 5.58 5.58 5.58 0 5.55 30-Sep-09 $ 0.032 Dividend 29-Sep-09 5.57 5.57 5.57 5.57 0 5.50 28-Sep-09 5.55 5.55 5.55 5.55 0 5.48 25-Sep-09 5.55 5.55 5.55 5.55 0 5.48 24-Sep-09 5.54 5.54 5.54 5.54 0 5.47 23-Sep-09 5.53 5.53 5.53 5.53 0 5.46 22-Sep-09 5.53 5.53 5.53 5.53 0 5.46 21-Sep-09 5.53 5.53 5.53 5.53 0 5.46 18-Sep-09 5.52 5.52 5.52 5.52 0 5.45 17-Sep-09 5.53 5.53 5.53 5.53 0 5.46 16-Sep-09 5.52 5.52 5.52 5.52 0 5.45 15-Sep-09 5.51 5.51 5.51 5.51 0 5.44 14-Sep-09 5.50 5.50 5.50 5.50 0 5.44 11-Sep-09 5.52 5.52 5.52 5.52 0 5.45 10-Sep-09 5.52 5.52 5.52 5.52 0 5.45 9-Sep-09 5.49 5.49 5.49 5.49 0 5.43 8-Sep-09 5.49 5.49 5.49 5.49 0 5.43 4-Sep-09 5.49 5.49 5.49 5.49 0 5.43 3-Sep-09 5.50 5.50 5.50 5.50 0 5.44 2-Sep-09 5.50 5.50 5.50 5.50 0 5.44 1-Sep-09 5.49 5.49 5.49 5.49 0 5.43 31-Aug-09 5.49 5.49 5.49 5.49 0 5.43 31-Aug-09 $ 0.036 Dividend 28-Aug-09 5.49 5.49 5.49 5.49 0 5.39 27-Aug-09 5.49 5.49 5.49 5.49 0 5.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions