Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:48PM ET - U.S. Markets close early today in 12 mins. for The Thanksgiving Weekend. Dow  0.96% Nasdaq  1.10%

NETS S&P/ASX 200 Index (AUS)

On Nov 13: 12.00   0.00 (0.00%)

MORE ON AUS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Jun-09 11.20 11.20 11.20 11.20 0 11.20 15-Jun-09 11.20 11.20 11.20 11.20 0 11.20 12-Jun-09 11.20 11.20 11.20 11.20 0 11.20 11-Jun-09 11.20 11.20 11.20 11.20 0 11.20 10-Jun-09 11.20 11.20 11.20 11.20 0 11.20 9-Jun-09 11.20 11.20 11.20 11.20 0 11.20 8-Jun-09 11.20 11.20 11.20 11.20 0 11.20 5-Jun-09 11.20 11.20 11.20 11.20 0 11.20 4-Jun-09 11.20 11.20 11.20 11.20 0 11.20 3-Jun-09 11.20 11.20 11.20 11.20 0 11.20 2-Jun-09 11.20 11.20 11.20 11.20 0 11.20 1-Jun-09 11.20 11.20 11.20 11.20 0 11.20 29-May-09 11.20 11.20 11.20 11.20 0 11.20 28-May-09 11.20 11.20 11.20 11.20 0 11.20 27-May-09 11.20 11.20 11.20 11.20 0 11.20 26-May-09 11.20 11.20 11.20 11.20 0 11.20 22-May-09 11.20 11.20 11.20 11.20 0 11.20 21-May-09 11.20 11.20 11.20 11.20 0 11.20 20-May-09 11.20 11.20 11.20 11.20 0 11.20 19-May-09 11.20 11.20 11.20 11.20 0 11.20 18-May-09 11.20 11.20 11.20 11.20 0 11.20 15-May-09 11.20 11.20 11.20 11.20 0 11.20 14-May-09 11.20 11.20 11.20 11.20 0 11.20 13-May-09 11.20 11.20 11.20 11.20 0 11.20 12-May-09 11.20 11.20 11.20 11.20 0 11.20 11-May-09 11.20 11.20 11.20 11.20 0 11.20 8-May-09 11.20 11.20 11.20 11.20 0 11.20 7-May-09 11.20 11.20 11.20 11.20 0 11.20 6-May-09 11.20 11.20 11.20 11.20 0 11.20 5-May-09 11.20 11.20 11.20 11.20 0 11.20 4-May-09 11.20 11.20 11.20 11.20 0 11.20 1-May-09 11.20 11.20 11.20 11.20 0 11.20 30-Apr-09 11.20 11.20 11.20 11.20 0 11.20 29-Apr-09 11.20 11.20 11.20 11.20 0 11.20 28-Apr-09 11.20 11.20 11.20 11.20 0 11.20 27-Apr-09 11.20 11.20 11.20 11.20 0 11.20 24-Apr-09 11.20 11.20 11.20 11.20 0 11.20 23-Apr-09 11.20 11.20 11.20 11.20 0 11.20 22-Apr-09 11.20 11.20 11.20 11.20 0 11.20 21-Apr-09 11.20 11.20 11.20 11.20 0 11.20 20-Apr-09 11.20 11.20 11.20 11.20 0 11.20 17-Apr-09 11.20 11.20 11.20 11.20 0 11.20 16-Apr-09 11.20 11.20 11.20 11.20 0 11.20 15-Apr-09 11.20 11.20 11.20 11.20 0 11.20 14-Apr-09 11.20 11.20 11.20 11.20 0 11.20 13-Apr-09 11.20 11.20 11.20 11.20 0 11.20 9-Apr-09 11.20 11.20 11.20 11.20 0 11.20 8-Apr-09 11.20 11.20 11.20 11.20 0 11.20 7-Apr-09 11.20 11.20 11.20 11.20 0 11.20 6-Apr-09 11.20 11.20 11.20 11.20 0 11.20 3-Apr-09 11.20 11.20 11.20 11.20 0 11.20 2-Apr-09 11.20 11.20 11.20 11.20 0 11.20 1-Apr-09 11.20 11.20 11.20 11.20 0 11.20 31-Mar-09 11.20 11.20 11.20 11.20 0 11.20 30-Mar-09 11.20 11.20 11.20 11.20 0 11.20 27-Mar-09 11.20 11.20 11.20 11.20 0 11.20 26-Mar-09 11.20 11.20 11.20 11.20 0 11.20 25-Mar-09 11.20 11.20 11.20 11.20 0 11.20 24-Mar-09 11.20 11.20 11.20 11.20 0 11.20 23-Mar-09 11.20 11.20 11.20 11.20 0 11.20 20-Mar-09 11.20 11.20 11.20 11.20 0 11.20 19-Mar-09 11.20 11.20 11.20 11.20 0 11.20 18-Mar-09 11.20 11.20 11.20 11.20 0 11.20 17-Mar-09 11.20 11.20 11.20 11.20 0 11.20 16-Mar-09 11.20 11.20 11.20 11.20 0 11.20 13-Mar-09 11.20 11.20 11.20 11.20 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions