Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:53PM ET - U.S. Markets close in 1 hour and 7 minutes. Dow  0.11% Nasdaq  0.32%

Columbia Acorn USA Z (AUSAX)

On Dec 2: 21.95   0.14 (0.64%)

MORE ON AUSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 21.95 21.95 21.95 21.95 0 21.95 1-Dec-09 21.81 21.81 21.81 21.81 0 21.81 30-Nov-09 21.46 21.46 21.46 21.46 0 21.46 27-Nov-09 21.40 21.40 21.40 21.40 0 21.40 25-Nov-09 21.89 21.89 21.89 21.89 0 21.89 24-Nov-09 21.78 21.78 21.78 21.78 0 21.78 23-Nov-09 21.82 21.82 21.82 21.82 0 21.82 20-Nov-09 21.50 21.50 21.50 21.50 0 21.50 19-Nov-09 21.63 21.63 21.63 21.63 0 21.63 18-Nov-09 22.08 22.08 22.08 22.08 0 22.08 17-Nov-09 22.25 22.25 22.25 22.25 0 22.25 16-Nov-09 22.30 22.30 22.30 22.30 0 22.30 13-Nov-09 21.79 21.79 21.79 21.79 0 21.79 12-Nov-09 21.65 21.65 21.65 21.65 0 21.65 11-Nov-09 22.10 22.10 22.10 22.10 0 22.10 10-Nov-09 21.96 21.96 21.96 21.96 0 21.96 9-Nov-09 22.01 22.01 22.01 22.01 0 22.01 6-Nov-09 21.52 21.52 21.52 21.52 0 21.52 5-Nov-09 21.49 21.49 21.49 21.49 0 21.49 4-Nov-09 20.87 20.87 20.87 20.87 0 20.87 3-Nov-09 21.11 21.11 21.11 21.11 0 21.11 2-Nov-09 20.70 20.70 20.70 20.70 0 20.70 30-Oct-09 20.64 20.64 20.64 20.64 0 20.64 29-Oct-09 21.26 21.26 21.26 21.26 0 21.26 28-Oct-09 20.76 20.76 20.76 20.76 0 20.76 27-Oct-09 21.64 21.64 21.64 21.64 0 21.64 26-Oct-09 21.93 21.93 21.93 21.93 0 21.93 23-Oct-09 22.20 22.20 22.20 22.20 0 22.20 22-Oct-09 22.61 22.61 22.61 22.61 0 22.61 21-Oct-09 22.21 22.21 22.21 22.21 0 22.21 20-Oct-09 22.49 22.49 22.49 22.49 0 22.49 19-Oct-09 22.80 22.80 22.80 22.80 0 22.80 16-Oct-09 22.58 22.58 22.58 22.58 0 22.58 15-Oct-09 22.84 22.84 22.84 22.84 0 22.84 14-Oct-09 22.76 22.76 22.76 22.76 0 22.76 13-Oct-09 22.23 22.23 22.23 22.23 0 22.23 12-Oct-09 22.33 22.33 22.33 22.33 0 22.33 9-Oct-09 22.26 22.26 22.26 22.26 0 22.26 8-Oct-09 22.05 22.05 22.05 22.05 0 22.05 7-Oct-09 21.73 21.73 21.73 21.73 0 21.73 6-Oct-09 21.72 21.72 21.72 21.72 0 21.72 5-Oct-09 21.37 21.37 21.37 21.37 0 21.37 2-Oct-09 20.90 20.90 20.90 20.90 0 20.90 1-Oct-09 21.10 21.10 21.10 21.10 0 21.10 30-Sep-09 21.88 21.88 21.88 21.88 0 21.88 29-Sep-09 22.04 22.04 22.04 22.04 0 22.04 28-Sep-09 22.04 22.04 22.04 22.04 0 22.04 25-Sep-09 21.49 21.49 21.49 21.49 0 21.49 24-Sep-09 21.67 21.67 21.67 21.67 0 21.67 23-Sep-09 22.09 22.09 22.09 22.09 0 22.09 22-Sep-09 22.43 22.43 22.43 22.43 0 22.43 21-Sep-09 22.23 22.23 22.23 22.23 0 22.23 18-Sep-09 22.27 22.27 22.27 22.27 0 22.27 17-Sep-09 22.21 22.21 22.21 22.21 0 22.21 16-Sep-09 22.27 22.27 22.27 22.27 0 22.27 15-Sep-09 21.73 21.73 21.73 21.73 0 21.73 14-Sep-09 21.55 21.55 21.55 21.55 0 21.55 11-Sep-09 21.32 21.32 21.32 21.32 0 21.32 10-Sep-09 21.24 21.24 21.24 21.24 0 21.24 9-Sep-09 20.92 20.92 20.92 20.92 0 20.92 8-Sep-09 20.54 20.54 20.54 20.54 0 20.54 4-Sep-09 20.27 20.27 20.27 20.27 0 20.27 3-Sep-09 19.95 19.95 19.95 19.95 0 19.95 2-Sep-09 19.66 19.66 19.66 19.66 0 19.66 1-Sep-09 19.77 19.77 19.77 19.77 0 19.77 31-Aug-09 20.26 20.26 20.26 20.26 0 20.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions