Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:55PM ET - U.S. Markets close in 1 hour and 5 minutes. Dow  0.17% Nasdaq  0.02%

MTB US Government Bd B (AUSBX)

On Dec 8: 9.74   0.01 (0.10%)

MORE ON AUSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.72 9.72 9.72 9.72 0 9.72 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.77 9.77 9.77 9.77 0 9.77 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.72 9.72 9.72 9.72 0 9.72 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 $ 0.023 Dividend 29-Oct-09 9.69 9.69 9.69 9.69 0 9.67 28-Oct-09 9.72 9.72 9.72 9.72 0 9.70 27-Oct-09 9.69 9.69 9.69 9.69 0 9.67 26-Oct-09 9.66 9.66 9.66 9.66 0 9.64 23-Oct-09 9.68 9.68 9.68 9.68 0 9.66 22-Oct-09 9.70 9.70 9.70 9.70 0 9.68 21-Oct-09 9.70 9.70 9.70 9.70 0 9.68 20-Oct-09 9.72 9.72 9.72 9.72 0 9.70 19-Oct-09 9.70 9.70 9.70 9.70 0 9.68 16-Oct-09 9.70 9.70 9.70 9.70 0 9.68 15-Oct-09 9.69 9.69 9.69 9.69 0 9.67 14-Oct-09 9.70 9.70 9.70 9.70 0 9.68 13-Oct-09 9.72 9.72 9.72 9.72 0 9.70 12-Oct-09 9.69 9.69 9.69 9.69 0 9.67 9-Oct-09 9.69 9.69 9.69 9.69 0 9.67 8-Oct-09 9.73 9.73 9.73 9.73 0 9.71 7-Oct-09 9.74 9.74 9.74 9.74 0 9.72 6-Oct-09 9.72 9.72 9.72 9.72 0 9.70 5-Oct-09 9.73 9.73 9.73 9.73 0 9.71 2-Oct-09 9.73 9.73 9.73 9.73 0 9.71 1-Oct-09 9.71 9.71 9.71 9.71 0 9.69 30-Sep-09 9.68 9.68 9.68 9.68 0 9.66 30-Sep-09 $ 0.026 Dividend 29-Sep-09 9.68 9.68 9.68 9.68 0 9.63 28-Sep-09 9.67 9.67 9.67 9.67 0 9.62 25-Sep-09 9.66 9.66 9.66 9.66 0 9.61 24-Sep-09 9.64 9.64 9.64 9.64 0 9.59 23-Sep-09 9.63 9.63 9.63 9.63 0 9.58 22-Sep-09 9.62 9.62 9.62 9.62 0 9.57 21-Sep-09 9.61 9.61 9.61 9.61 0 9.56 18-Sep-09 9.61 9.61 9.61 9.61 0 9.56 17-Sep-09 9.63 9.63 9.63 9.63 0 9.58 16-Sep-09 9.61 9.61 9.61 9.61 0 9.56 15-Sep-09 9.61 9.61 9.61 9.61 0 9.56 14-Sep-09 9.62 9.62 9.62 9.62 0 9.57 11-Sep-09 9.65 9.65 9.65 9.65 0 9.60 10-Sep-09 9.64 9.64 9.64 9.64 0 9.59 9-Sep-09 9.61 9.61 9.61 9.61 0 9.56 8-Sep-09 9.60 9.60 9.60 9.60 0 9.55 4-Sep-09 9.61 9.61 9.61 9.61 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions