Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:42AM ET - U.S. Markets open in 6 hours and 48 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Autopilot Managed Growth C (AUTCX)On Feb 9: 7.62  Up 0.05 (0.66%)  
MORE ON AUTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.627.627.627.6207.62
8-Feb-107.577.577.577.5707.57
5-Feb-107.577.577.577.5707.57
4-Feb-107.547.547.547.5407.54
3-Feb-107.647.647.647.6407.64
2-Feb-107.667.667.667.6607.66
1-Feb-107.657.657.657.6507.65
29-Jan-107.627.627.627.6207.62
28-Jan-107.687.687.687.6807.68
27-Jan-107.717.717.717.7107.71
26-Jan-107.737.737.737.7307.73
25-Jan-107.757.757.757.7507.75
22-Jan-107.697.697.697.6907.69
21-Jan-107.717.717.717.7107.71
20-Jan-107.747.747.747.7407.74
19-Jan-107.797.797.797.7907.79
15-Jan-107.767.767.767.7607.76
14-Jan-107.837.837.837.8307.83
13-Jan-107.857.857.857.8507.85
12-Jan-107.837.837.837.8307.83
11-Jan-107.907.907.907.9007.90
8-Jan-107.897.897.897.8907.89
7-Jan-107.897.897.897.8907.89
6-Jan-107.937.937.937.9307.93
5-Jan-107.937.937.937.9307.93
4-Jan-107.897.897.897.8907.89
31-Dec-097.837.837.837.8307.83
30-Dec-097.837.837.837.8307.83
29-Dec-097.857.857.857.8507.85
28-Dec-097.867.867.867.8607.86
24-Dec-097.897.897.897.8907.89
23-Dec-097.907.907.907.9007.90
22-Dec-097.827.827.827.8207.82
21-Dec-097.827.827.827.8207.82
18-Dec-097.817.817.817.8107.81
17-Dec-097.807.807.807.8007.80
16-Dec-097.867.867.867.8607.86
15-Dec-097.857.857.857.8507.85
14-Dec-097.887.887.887.8807.88
11-Dec-097.867.867.867.8607.86
10-Dec-097.897.897.897.8907.89
9-Dec-097.897.897.897.8907.89
8-Dec-097.867.867.867.8607.86
7-Dec-097.897.897.897.8907.89
4-Dec-097.907.907.907.9007.90
3-Dec-097.967.967.967.9607.96
2-Dec-097.947.947.947.9407.94
1-Dec-097.967.967.967.9607.96
30-Nov-097.947.947.947.9407.94
27-Nov-097.937.937.937.9307.93
25-Nov-097.967.967.967.9607.96
24-Nov-097.937.937.937.9307.93
23-Nov-097.957.957.957.9507.95
20-Nov-097.967.967.967.9607.96
19-Nov-097.967.967.967.9607.96
18-Nov-097.967.967.967.9607.96
17-Nov-097.997.997.997.9907.99
16-Nov-098.018.018.018.0108.01
13-Nov-098.068.068.068.0608.06
12-Nov-098.028.028.028.0208.02
11-Nov-098.028.028.028.0208.02
10-Nov-098.058.058.058.0508.05
9-Nov-098.068.068.068.0608.06
6-Nov-098.048.048.048.0408.04
5-Nov-098.018.018.018.0108.01
4-Nov-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions