Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:37PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

AUTOPOLIT MANAGED GROWTH FUND C (AUTCX)

On Dec 23: 7.90   0.08 (1.02%)

MORE ON AUTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.90 7.90 7.90 7.90 0 7.90 22-Dec-09 7.82 7.82 7.82 7.82 0 7.82 21-Dec-09 7.82 7.82 7.82 7.82 0 7.82 18-Dec-09 7.81 7.81 7.81 7.81 0 7.81 17-Dec-09 7.80 7.80 7.80 7.80 0 7.80 16-Dec-09 7.86 7.86 7.86 7.86 0 7.86 15-Dec-09 7.85 7.85 7.85 7.85 0 7.85 14-Dec-09 7.88 7.88 7.88 7.88 0 7.88 11-Dec-09 7.86 7.86 7.86 7.86 0 7.86 10-Dec-09 7.89 7.89 7.89 7.89 0 7.89 9-Dec-09 7.89 7.89 7.89 7.89 0 7.89 8-Dec-09 7.86 7.86 7.86 7.86 0 7.86 7-Dec-09 7.89 7.89 7.89 7.89 0 7.89 4-Dec-09 7.90 7.90 7.90 7.90 0 7.90 3-Dec-09 7.96 7.96 7.96 7.96 0 7.96 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.94 7.94 7.94 7.94 0 7.94 27-Nov-09 7.93 7.93 7.93 7.93 0 7.93 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.93 7.93 7.93 7.93 0 7.93 23-Nov-09 7.95 7.95 7.95 7.95 0 7.95 20-Nov-09 7.96 7.96 7.96 7.96 0 7.96 19-Nov-09 7.96 7.96 7.96 7.96 0 7.96 18-Nov-09 7.96 7.96 7.96 7.96 0 7.96 17-Nov-09 7.99 7.99 7.99 7.99 0 7.99 16-Nov-09 8.01 8.01 8.01 8.01 0 8.01 13-Nov-09 8.06 8.06 8.06 8.06 0 8.06 12-Nov-09 8.02 8.02 8.02 8.02 0 8.02 11-Nov-09 8.02 8.02 8.02 8.02 0 8.02 10-Nov-09 8.05 8.05 8.05 8.05 0 8.05 9-Nov-09 8.06 8.06 8.06 8.06 0 8.06 6-Nov-09 8.04 8.04 8.04 8.04 0 8.04 5-Nov-09 8.01 8.01 8.01 8.01 0 8.01 4-Nov-09 7.94 7.94 7.94 7.94 0 7.94 3-Nov-09 7.91 7.91 7.91 7.91 0 7.91 2-Nov-09 7.86 7.86 7.86 7.86 0 7.86 30-Oct-09 7.83 7.83 7.83 7.83 0 7.83 29-Oct-09 7.94 7.94 7.94 7.94 0 7.94 28-Oct-09 7.81 7.81 7.81 7.81 0 7.81 27-Oct-09 7.92 7.92 7.92 7.92 0 7.92 26-Oct-09 8.00 8.00 8.00 8.00 0 8.00 23-Oct-09 8.02 8.02 8.02 8.02 0 8.02 22-Oct-09 7.95 7.95 7.95 7.95 0 7.95 21-Oct-09 8.03 8.03 8.03 8.03 0 8.03 20-Oct-09 8.00 8.00 8.00 8.00 0 8.00 19-Oct-09 8.03 8.03 8.03 8.03 0 8.03 16-Oct-09 7.98 7.98 7.98 7.98 0 7.98 15-Oct-09 8.00 8.00 8.00 8.00 0 8.00 14-Oct-09 8.02 8.02 8.02 8.02 0 8.02 13-Oct-09 8.01 8.01 8.01 8.01 0 8.01 12-Oct-09 8.00 8.00 8.00 8.00 0 8.00 9-Oct-09 8.02 8.02 8.02 8.02 0 8.02 8-Oct-09 8.00 8.00 8.00 8.00 0 8.00 7-Oct-09 8.00 8.00 8.00 8.00 0 8.00 6-Oct-09 8.01 8.01 8.01 8.01 0 8.01 5-Oct-09 7.97 7.97 7.97 7.97 0 7.97 2-Oct-09 7.91 7.91 7.91 7.91 0 7.91 1-Oct-09 7.87 7.87 7.87 7.87 0 7.87 30-Sep-09 7.89 7.89 7.89 7.89 0 7.89 29-Sep-09 7.88 7.88 7.88 7.88 0 7.88 28-Sep-09 7.84 7.84 7.84 7.84 0 7.84 25-Sep-09 7.81 7.81 7.81 7.81 0 7.81 24-Sep-09 7.82 7.82 7.82 7.82 0 7.82 23-Sep-09 7.81 7.81 7.81 7.81 0 7.81 22-Sep-09 7.81 7.81 7.81 7.81 0 7.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions