Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:42AM ET - U.S. Markets open in 6 hours and 48 minutes. Dow  1.52% Nasdaq  1.17%

Autopilot Managed Growth C (AUTCX)

On Feb 9: 7.62   0.05 (0.66%)

MORE ON AUTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.62 7.62 7.62 7.62 0 7.62 8-Feb-10 7.57 7.57 7.57 7.57 0 7.57 5-Feb-10 7.57 7.57 7.57 7.57 0 7.57 4-Feb-10 7.54 7.54 7.54 7.54 0 7.54 3-Feb-10 7.64 7.64 7.64 7.64 0 7.64 2-Feb-10 7.66 7.66 7.66 7.66 0 7.66 1-Feb-10 7.65 7.65 7.65 7.65 0 7.65 29-Jan-10 7.62 7.62 7.62 7.62 0 7.62 28-Jan-10 7.68 7.68 7.68 7.68 0 7.68 27-Jan-10 7.71 7.71 7.71 7.71 0 7.71 26-Jan-10 7.73 7.73 7.73 7.73 0 7.73 25-Jan-10 7.75 7.75 7.75 7.75 0 7.75 22-Jan-10 7.69 7.69 7.69 7.69 0 7.69 21-Jan-10 7.71 7.71 7.71 7.71 0 7.71 20-Jan-10 7.74 7.74 7.74 7.74 0 7.74 19-Jan-10 7.79 7.79 7.79 7.79 0 7.79 15-Jan-10 7.76 7.76 7.76 7.76 0 7.76 14-Jan-10 7.83 7.83 7.83 7.83 0 7.83 13-Jan-10 7.85 7.85 7.85 7.85 0 7.85 12-Jan-10 7.83 7.83 7.83 7.83 0 7.83 11-Jan-10 7.90 7.90 7.90 7.90 0 7.90 8-Jan-10 7.89 7.89 7.89 7.89 0 7.89 7-Jan-10 7.89 7.89 7.89 7.89 0 7.89 6-Jan-10 7.93 7.93 7.93 7.93 0 7.93 5-Jan-10 7.93 7.93 7.93 7.93 0 7.93 4-Jan-10 7.89 7.89 7.89 7.89 0 7.89 31-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Dec-09 7.83 7.83 7.83 7.83 0 7.83 29-Dec-09 7.85 7.85 7.85 7.85 0 7.85 28-Dec-09 7.86 7.86 7.86 7.86 0 7.86 24-Dec-09 7.89 7.89 7.89 7.89 0 7.89 23-Dec-09 7.90 7.90 7.90 7.90 0 7.90 22-Dec-09 7.82 7.82 7.82 7.82 0 7.82 21-Dec-09 7.82 7.82 7.82 7.82 0 7.82 18-Dec-09 7.81 7.81 7.81 7.81 0 7.81 17-Dec-09 7.80 7.80 7.80 7.80 0 7.80 16-Dec-09 7.86 7.86 7.86 7.86 0 7.86 15-Dec-09 7.85 7.85 7.85 7.85 0 7.85 14-Dec-09 7.88 7.88 7.88 7.88 0 7.88 11-Dec-09 7.86 7.86 7.86 7.86 0 7.86 10-Dec-09 7.89 7.89 7.89 7.89 0 7.89 9-Dec-09 7.89 7.89 7.89 7.89 0 7.89 8-Dec-09 7.86 7.86 7.86 7.86 0 7.86 7-Dec-09 7.89 7.89 7.89 7.89 0 7.89 4-Dec-09 7.90 7.90 7.90 7.90 0 7.90 3-Dec-09 7.96 7.96 7.96 7.96 0 7.96 2-Dec-09 7.94 7.94 7.94 7.94 0 7.94 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.94 7.94 7.94 7.94 0 7.94 27-Nov-09 7.93 7.93 7.93 7.93 0 7.93 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.93 7.93 7.93 7.93 0 7.93 23-Nov-09 7.95 7.95 7.95 7.95 0 7.95 20-Nov-09 7.96 7.96 7.96 7.96 0 7.96 19-Nov-09 7.96 7.96 7.96 7.96 0 7.96 18-Nov-09 7.96 7.96 7.96 7.96 0 7.96 17-Nov-09 7.99 7.99 7.99 7.99 0 7.99 16-Nov-09 8.01 8.01 8.01 8.01 0 8.01 13-Nov-09 8.06 8.06 8.06 8.06 0 8.06 12-Nov-09 8.02 8.02 8.02 8.02 0 8.02 11-Nov-09 8.02 8.02 8.02 8.02 0 8.02 10-Nov-09 8.05 8.05 8.05 8.05 0 8.05 9-Nov-09 8.06 8.06 8.06 8.06 0 8.06 6-Nov-09 8.04 8.04 8.04 8.04 0 8.04 5-Nov-09 8.01 8.01 8.01 8.01 0 8.01 4-Nov-09 7.94 7.94 7.94 7.94 0 7.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions