Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow Down 0.34% Nasdaq Down 0.35%
Autopilot Managed Growth Inv (AUTOX)On Dec 14: 7.92  Up 0.02 (0.25%)  
MORE ON AUTOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-097.927.927.927.9207.92
11-Dec-097.907.907.907.9007.90
10-Dec-097.947.947.947.9407.94
9-Dec-097.937.937.937.9307.93
8-Dec-097.907.907.907.9007.90
7-Dec-097.937.937.937.9307.93
4-Dec-097.947.947.947.9407.94
3-Dec-098.008.008.008.0008.00
2-Dec-097.987.987.987.9807.98
1-Dec-098.008.008.008.0008.00
30-Nov-097.987.987.987.9807.98
27-Nov-097.977.977.977.9707.97
25-Nov-098.008.008.008.0008.00
24-Nov-097.977.977.977.9707.97
23-Nov-097.997.997.997.9907.99
20-Nov-098.008.008.008.0008.00
19-Nov-098.008.008.008.0008.00
18-Nov-098.008.008.008.0008.00
17-Nov-098.038.038.038.0308.03
16-Nov-098.058.058.058.0508.05
13-Nov-098.108.108.108.1008.10
12-Nov-098.068.068.068.0608.06
11-Nov-098.068.068.068.0608.06
10-Nov-098.098.098.098.0908.09
9-Nov-098.098.098.098.0908.09
6-Nov-098.088.088.088.0808.08
5-Nov-098.058.058.058.0508.05
4-Nov-097.987.987.987.9807.98
3-Nov-097.947.947.947.9407.94
2-Nov-097.897.897.897.8907.89
30-Oct-097.877.877.877.8707.87
29-Oct-097.977.977.977.9707.97
28-Oct-097.847.847.847.8407.84
27-Oct-097.957.957.957.9507.95
26-Oct-098.038.038.038.0308.03
23-Oct-098.058.058.058.0508.05
22-Oct-097.987.987.987.9807.98
21-Oct-098.068.068.068.0608.06
20-Oct-098.048.048.048.0408.04
19-Oct-098.078.078.078.0708.07
16-Oct-098.028.028.028.0208.02
15-Oct-098.038.038.038.0308.03
14-Oct-098.058.058.058.0508.05
13-Oct-098.048.048.048.0408.04
12-Oct-098.038.038.038.0308.03
9-Oct-098.058.058.058.0508.05
8-Oct-098.038.038.038.0308.03
7-Oct-098.048.048.048.0408.04
6-Oct-098.048.048.048.0408.04
5-Oct-098.008.008.008.0008.00
2-Oct-097.947.947.947.9407.94
1-Oct-097.907.907.907.9007.90
30-Sep-097.927.927.927.9207.92
29-Sep-097.917.917.917.9107.91
28-Sep-097.877.877.877.8707.87
25-Sep-097.847.847.847.8407.84
24-Sep-097.857.857.857.8507.85
23-Sep-097.847.847.847.8407.84
22-Sep-097.847.847.847.8407.84
21-Sep-097.857.857.857.8507.85
18-Sep-097.857.857.857.8507.85
17-Sep-097.827.827.827.8207.82
16-Sep-097.827.827.827.8207.82
15-Sep-097.777.777.777.7707.77
14-Sep-097.767.767.767.7607.76
11-Sep-097.777.777.777.7707.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions