Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:13AM ET - U.S. Markets open in 4 hours and 17 minutes. Dow  1.52% Nasdaq  0.00%

Auxier Focus Inv (AUXFX)

On Feb 9: 13.81   0.12 (0.88%)

MORE ON AUXFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.81 13.81 13.81 13.81 0 13.81 8-Feb-10 13.69 13.69 13.69 13.69 0 13.69 5-Feb-10 13.75 13.75 13.75 13.75 0 13.75 4-Feb-10 13.77 13.77 13.77 13.77 0 13.77 3-Feb-10 14.06 14.06 14.06 14.06 0 14.06 2-Feb-10 14.14 14.14 14.14 14.14 0 14.14 1-Feb-10 14.03 14.03 14.03 14.03 0 14.03 29-Jan-10 13.92 13.92 13.92 13.92 0 13.92 28-Jan-10 13.98 13.98 13.98 13.98 0 13.98 27-Jan-10 14.09 14.09 14.09 14.09 0 14.09 26-Jan-10 14.04 14.04 14.04 14.04 0 14.04 25-Jan-10 14.07 14.07 14.07 14.07 0 14.07 22-Jan-10 14.07 14.07 14.07 14.07 0 14.07 21-Jan-10 14.22 14.22 14.22 14.22 0 14.22 20-Jan-10 14.40 14.40 14.40 14.40 0 14.40 19-Jan-10 14.50 14.50 14.50 14.50 0 14.50 15-Jan-10 14.38 14.38 14.38 14.38 0 14.38 14-Jan-10 14.44 14.44 14.44 14.44 0 14.44 13-Jan-10 14.41 14.41 14.41 14.41 0 14.41 12-Jan-10 14.34 14.34 14.34 14.34 0 14.34 11-Jan-10 14.41 14.41 14.41 14.41 0 14.41 8-Jan-10 14.36 14.36 14.36 14.36 0 14.36 7-Jan-10 14.36 14.36 14.36 14.36 0 14.36 6-Jan-10 14.29 14.29 14.29 14.29 0 14.29 5-Jan-10 14.25 14.25 14.25 14.25 0 14.25 4-Jan-10 14.23 14.23 14.23 14.23 0 14.23 31-Dec-09 14.05 14.05 14.05 14.05 0 14.05 31-Dec-09 $ 0.26 Dividend 30-Dec-09 14.41 14.41 14.41 14.41 0 14.15 29-Dec-09 14.40 14.40 14.40 14.40 0 14.14 28-Dec-09 14.41 14.41 14.41 14.41 0 14.15 24-Dec-09 14.40 14.40 14.40 14.40 0 14.14 23-Dec-09 14.35 14.35 14.35 14.35 0 14.09 22-Dec-09 14.32 14.32 14.32 14.32 0 14.06 21-Dec-09 14.27 14.27 14.27 14.27 0 14.01 18-Dec-09 14.17 14.17 14.17 14.17 0 13.91 17-Dec-09 14.16 14.16 14.16 14.16 0 13.90 16-Dec-09 14.32 14.32 14.32 14.32 0 14.06 15-Dec-09 14.31 14.31 14.31 14.31 0 14.05 14-Dec-09 14.34 14.34 14.34 14.34 0 14.08 11-Dec-09 14.24 14.24 14.24 14.24 0 13.98 10-Dec-09 14.17 14.17 14.17 14.17 0 13.91 9-Dec-09 14.10 14.10 14.10 14.10 0 13.85 8-Dec-09 14.09 14.09 14.09 14.09 0 13.84 7-Dec-09 14.24 14.24 14.24 14.24 0 13.98 4-Dec-09 14.20 14.20 14.20 14.20 0 13.94 3-Dec-09 14.16 14.16 14.16 14.16 0 13.90 2-Dec-09 14.26 14.26 14.26 14.26 0 14.00 1-Dec-09 14.24 14.24 14.24 14.24 0 13.98 30-Nov-09 14.11 14.11 14.11 14.11 0 13.86 27-Nov-09 14.13 14.13 14.13 14.13 0 13.88 25-Nov-09 14.29 14.29 14.29 14.29 0 14.03 24-Nov-09 14.24 14.24 14.24 14.24 0 13.98 23-Nov-09 14.24 14.24 14.24 14.24 0 13.98 20-Nov-09 14.11 14.11 14.11 14.11 0 13.86 19-Nov-09 14.14 14.14 14.14 14.14 0 13.88 18-Nov-09 14.27 14.27 14.27 14.27 0 14.01 17-Nov-09 14.29 14.29 14.29 14.29 0 14.03 16-Nov-09 14.29 14.29 14.29 14.29 0 14.03 13-Nov-09 14.15 14.15 14.15 14.15 0 13.89 12-Nov-09 14.07 14.07 14.07 14.07 0 13.82 11-Nov-09 14.13 14.13 14.13 14.13 0 13.88 10-Nov-09 14.08 14.08 14.08 14.08 0 13.83 9-Nov-09 14.07 14.07 14.07 14.07 0 13.82 6-Nov-09 13.86 13.86 13.86 13.86 0 13.61 5-Nov-09 13.84 13.84 13.84 13.84 0 13.59 4-Nov-09 13.68 13.68 13.68 13.68 0 13.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions