Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 9:50PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Auxier Focus Inv (AUXFX)

On Nov 27: 14.13   0.16 (1.12%)

MORE ON AUXFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 14.13 14.13 14.13 14.13 0 14.13 25-Nov-09 14.29 14.29 14.29 14.29 0 14.29 24-Nov-09 14.24 14.24 14.24 14.24 0 14.24 23-Nov-09 14.24 14.24 14.24 14.24 0 14.24 20-Nov-09 14.11 14.11 14.11 14.11 0 14.11 19-Nov-09 14.14 14.14 14.14 14.14 0 14.14 18-Nov-09 14.27 14.27 14.27 14.27 0 14.27 17-Nov-09 14.29 14.29 14.29 14.29 0 14.29 16-Nov-09 14.29 14.29 14.29 14.29 0 14.29 13-Nov-09 14.15 14.15 14.15 14.15 0 14.15 12-Nov-09 14.07 14.07 14.07 14.07 0 14.07 11-Nov-09 14.13 14.13 14.13 14.13 0 14.13 10-Nov-09 14.08 14.08 14.08 14.08 0 14.08 9-Nov-09 14.07 14.07 14.07 14.07 0 14.07 6-Nov-09 13.86 13.86 13.86 13.86 0 13.86 5-Nov-09 13.84 13.84 13.84 13.84 0 13.84 4-Nov-09 13.68 13.68 13.68 13.68 0 13.68 3-Nov-09 13.67 13.67 13.67 13.67 0 13.67 2-Nov-09 13.62 13.62 13.62 13.62 0 13.62 30-Oct-09 13.55 13.55 13.55 13.55 0 13.55 29-Oct-09 13.80 13.80 13.80 13.80 0 13.80 28-Oct-09 13.60 13.60 13.60 13.60 0 13.60 27-Oct-09 13.78 13.78 13.78 13.78 0 13.78 26-Oct-09 13.78 13.78 13.78 13.78 0 13.78 23-Oct-09 13.90 13.90 13.90 13.90 0 13.90 22-Oct-09 14.04 14.04 14.04 14.04 0 14.04 21-Oct-09 13.94 13.94 13.94 13.94 0 13.94 20-Oct-09 14.05 14.05 14.05 14.05 0 14.05 19-Oct-09 14.09 14.09 14.09 14.09 0 14.09 16-Oct-09 14.00 14.00 14.00 14.00 0 14.00 15-Oct-09 14.04 14.04 14.04 14.04 0 14.04 14-Oct-09 13.99 13.99 13.99 13.99 0 13.99 13-Oct-09 13.81 13.81 13.81 13.81 0 13.81 12-Oct-09 13.85 13.85 13.85 13.85 0 13.85 9-Oct-09 13.82 13.82 13.82 13.82 0 13.82 8-Oct-09 13.78 13.78 13.78 13.78 0 13.78 7-Oct-09 13.69 13.69 13.69 13.69 0 13.69 6-Oct-09 13.66 13.66 13.66 13.66 0 13.66 5-Oct-09 13.55 13.55 13.55 13.55 0 13.55 2-Oct-09 13.45 13.45 13.45 13.45 0 13.45 1-Oct-09 13.50 13.50 13.50 13.50 0 13.50 30-Sep-09 13.69 13.69 13.69 13.69 0 13.69 29-Sep-09 13.72 13.72 13.72 13.72 0 13.72 28-Sep-09 13.70 13.70 13.70 13.70 0 13.70 25-Sep-09 13.53 13.53 13.53 13.53 0 13.53 24-Sep-09 13.59 13.59 13.59 13.59 0 13.59 23-Sep-09 13.72 13.72 13.72 13.72 0 13.72 22-Sep-09 13.79 13.79 13.79 13.79 0 13.79 21-Sep-09 13.74 13.74 13.74 13.74 0 13.74 18-Sep-09 13.75 13.75 13.75 13.75 0 13.75 17-Sep-09 13.70 13.70 13.70 13.70 0 13.70 16-Sep-09 13.71 13.71 13.71 13.71 0 13.71 15-Sep-09 13.57 13.57 13.57 13.57 0 13.57 14-Sep-09 13.57 13.57 13.57 13.57 0 13.57 11-Sep-09 13.52 13.52 13.52 13.52 0 13.52 10-Sep-09 13.50 13.50 13.50 13.50 0 13.50 9-Sep-09 13.41 13.41 13.41 13.41 0 13.41 8-Sep-09 13.33 13.33 13.33 13.33 0 13.33 4-Sep-09 13.27 13.27 13.27 13.27 0 13.27 3-Sep-09 13.16 13.16 13.16 13.16 0 13.16 2-Sep-09 13.08 13.08 13.08 13.08 0 13.08 1-Sep-09 13.06 13.06 13.06 13.06 0 13.06 31-Aug-09 13.24 13.24 13.24 13.24 0 13.24 28-Aug-09 13.31 13.31 13.31 13.31 0 13.31 27-Aug-09 13.34 13.34 13.34 13.34 0 13.34 26-Aug-09 13.29 13.29 13.29 13.29 0 13.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions