Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:47PM ET - U.S. Markets close in 2 hours and 13 minutes. Dow  1.43% Nasdaq  1.70%

Aston/Veredus Aggressive Growth I (AVEIX)

On Nov 30: 9.73   0.03 (0.31%)

MORE ON AVEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 10.02 10.02 10.02 10.02 0 10.02 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.92 9.92 9.92 9.92 0 9.92 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.92 9.92 9.92 9.92 0 9.92 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.02 10.02 10.02 10.02 0 10.02 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 9.94 9.94 9.94 9.94 0 9.94 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 9.75 9.75 9.75 9.75 0 9.75 5-Nov-09 9.74 9.74 9.74 9.74 0 9.74 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.67 9.67 9.67 9.67 0 9.67 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.88 9.88 9.88 9.88 0 9.88 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.65 10.65 10.65 10.65 0 10.65 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.78 10.78 10.78 10.78 0 10.78 19-Oct-09 10.94 10.94 10.94 10.94 0 10.94 16-Oct-09 10.79 10.79 10.79 10.79 0 10.79 15-Oct-09 11.00 11.00 11.00 11.00 0 11.00 14-Oct-09 11.11 11.11 11.11 11.11 0 11.11 13-Oct-09 10.83 10.83 10.83 10.83 0 10.83 12-Oct-09 10.83 10.83 10.83 10.83 0 10.83 9-Oct-09 10.82 10.82 10.82 10.82 0 10.82 8-Oct-09 10.63 10.63 10.63 10.63 0 10.63 7-Oct-09 10.54 10.54 10.54 10.54 0 10.54 6-Oct-09 10.57 10.57 10.57 10.57 0 10.57 5-Oct-09 10.33 10.33 10.33 10.33 0 10.33 2-Oct-09 10.01 10.01 10.01 10.01 0 10.01 1-Oct-09 10.10 10.10 10.10 10.10 0 10.10 30-Sep-09 10.68 10.68 10.68 10.68 0 10.68 29-Sep-09 10.78 10.78 10.78 10.78 0 10.78 28-Sep-09 10.82 10.82 10.82 10.82 0 10.82 25-Sep-09 10.43 10.43 10.43 10.43 0 10.43 24-Sep-09 10.50 10.50 10.50 10.50 0 10.50 23-Sep-09 10.78 10.78 10.78 10.78 0 10.78 22-Sep-09 10.95 10.95 10.95 10.95 0 10.95 21-Sep-09 10.81 10.81 10.81 10.81 0 10.81 18-Sep-09 10.85 10.85 10.85 10.85 0 10.85 17-Sep-09 10.78 10.78 10.78 10.78 0 10.78 16-Sep-09 10.77 10.77 10.77 10.77 0 10.77 15-Sep-09 10.54 10.54 10.54 10.54 0 10.54 14-Sep-09 10.37 10.37 10.37 10.37 0 10.37 11-Sep-09 10.22 10.22 10.22 10.22 0 10.22 10-Sep-09 10.23 10.23 10.23 10.23 0 10.23 9-Sep-09 9.94 9.94 9.94 9.94 0 9.94 8-Sep-09 9.67 9.67 9.67 9.67 0 9.67 4-Sep-09 9.52 9.52 9.52 9.52 0 9.52 3-Sep-09 9.29 9.29 9.29 9.29 0 9.29 2-Sep-09 9.05 9.05 9.05 9.05 0 9.05 1-Sep-09 9.07 9.07 9.07 9.07 0 9.07 31-Aug-09 9.39 9.39 9.39 9.39 0 9.39 28-Aug-09 9.59 9.59 9.59 9.59 0 9.59 27-Aug-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions