Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 1, 2009, 6:06PM ET - U.S. Markets Closed.
Dow
1.23%
Nasdaq
1.46%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Dreyfus Global Alpha A (AVGAX)
On
Dec 1
:
10.60
0.12
(1.15%)
MORE ON AVGAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
30-Nov-09
10.49
10.49
10.49
10.49
0
10.49
27-Nov-09
10.49
10.49
10.49
10.49
0
10.49
25-Nov-09
10.60
10.60
10.60
10.60
0
10.60
24-Nov-09
10.50
10.50
10.50
10.50
0
10.50
23-Nov-09
10.53
10.53
10.53
10.53
0
10.53
20-Nov-09
10.38
10.38
10.38
10.38
0
10.38
19-Nov-09
10.40
10.40
10.40
10.40
0
10.40
18-Nov-09
10.52
10.52
10.52
10.52
0
10.52
17-Nov-09
10.49
10.49
10.49
10.49
0
10.49
16-Nov-09
10.52
10.52
10.52
10.52
0
10.52
13-Nov-09
10.38
10.38
10.38
10.38
0
10.38
12-Nov-09
10.33
10.33
10.33
10.33
0
10.33
11-Nov-09
10.43
10.43
10.43
10.43
0
10.43
10-Nov-09
10.37
10.37
10.37
10.37
0
10.37
9-Nov-09
10.38
10.38
10.38
10.38
0
10.38
6-Nov-09
10.17
10.17
10.17
10.17
0
10.17
5-Nov-09
10.15
10.15
10.15
10.15
0
10.15
4-Nov-09
10.04
10.04
10.04
10.04
0
10.04
3-Nov-09
9.99
9.99
9.99
9.99
0
9.99
2-Nov-09
10.04
10.04
10.04
10.04
0
10.04
30-Oct-09
9.98
9.98
9.98
9.98
0
9.98
29-Oct-09
10.17
10.17
10.17
10.17
0
10.17
28-Oct-09
10.01
10.01
10.01
10.01
0
10.01
27-Oct-09
10.17
10.17
10.17
10.17
0
10.17
26-Oct-09
10.14
10.14
10.14
10.14
0
10.14
23-Oct-09
10.27
10.27
10.27
10.27
0
10.27
22-Oct-09
10.35
10.35
10.35
10.35
0
10.35
21-Oct-09
10.33
10.33
10.33
10.33
0
10.33
20-Oct-09
10.41
10.41
10.41
10.41
0
10.41
19-Oct-09
10.44
10.44
10.44
10.44
0
10.44
16-Oct-09
10.32
10.32
10.32
10.32
0
10.32
15-Oct-09
10.40
10.40
10.40
10.40
0
10.40
14-Oct-09
10.47
10.47
10.47
10.47
0
10.47
13-Oct-09
10.35
10.35
10.35
10.35
0
10.35
12-Oct-09
10.39
10.39
10.39
10.39
0
10.39
9-Oct-09
10.34
10.34
10.34
10.34
0
10.34
8-Oct-09
10.36
10.36
10.36
10.36
0
10.36
7-Oct-09
10.26
10.26
10.26
10.26
0
10.26
6-Oct-09
10.28
10.28
10.28
10.28
0
10.28
5-Oct-09
10.10
10.10
10.10
10.10
0
10.10
2-Oct-09
9.99
9.99
9.99
9.99
0
9.99
1-Oct-09
10.02
10.02
10.02
10.02
0
10.02
30-Sep-09
10.17
10.17
10.17
10.17
0
10.17
29-Sep-09
10.16
10.16
10.16
10.16
0
10.16
28-Sep-09
10.20
10.20
10.20
10.20
0
10.20
25-Sep-09
10.05
10.05
10.05
10.05
0
10.05
24-Sep-09
10.01
10.01
10.01
10.01
0
10.01
23-Sep-09
10.08
10.08
10.08
10.08
0
10.08
22-Sep-09
10.10
10.10
10.10
10.10
0
10.10
21-Sep-09
10.03
10.03
10.03
10.03
0
10.03
18-Sep-09
10.10
10.10
10.10
10.10
0
10.10
17-Sep-09
10.11
10.11
10.11
10.11
0
10.11
16-Sep-09
10.11
10.11
10.11
10.11
0
10.11
15-Sep-09
9.97
9.97
9.97
9.97
0
9.97
14-Sep-09
9.95
9.95
9.95
9.95
0
9.95
11-Sep-09
9.94
9.94
9.94
9.94
0
9.94
10-Sep-09
9.85
9.85
9.85
9.85
0
9.85
9-Sep-09
9.81
9.81
9.81
9.81
0
9.81
8-Sep-09
9.77
9.77
9.77
9.77
0
9.77
4-Sep-09
9.66
9.66
9.66
9.66
0
9.66
3-Sep-09
9.55
9.55
9.55
9.55
0
9.55
2-Sep-09
9.51
9.51
9.51
9.51
0
9.51
1-Sep-09
9.51
9.51
9.51
9.51
0
9.51
31-Aug-09
9.68
9.68
9.68
9.68
0
9.68
28-Aug-09
9.72
9.72
9.72
9.72
0
9.72
27-Aug-09
9.67
9.67
9.67
9.67
0
9.67
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions