Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:06PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Dreyfus Global Alpha A (AVGAX)

On Dec 1: 10.60   0.12 (1.15%)

MORE ON AVGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.50 10.50 10.50 10.50 0 10.50 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.49 10.49 10.49 10.49 0 10.49 16-Nov-09 10.52 10.52 10.52 10.52 0 10.52 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.38 10.38 10.38 10.38 0 10.38 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 10.17 10.17 10.17 10.17 0 10.17 28-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 10.17 10.17 10.17 10.17 0 10.17 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 21-Oct-09 10.33 10.33 10.33 10.33 0 10.33 20-Oct-09 10.41 10.41 10.41 10.41 0 10.41 19-Oct-09 10.44 10.44 10.44 10.44 0 10.44 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.40 10.40 10.40 10.40 0 10.40 14-Oct-09 10.47 10.47 10.47 10.47 0 10.47 13-Oct-09 10.35 10.35 10.35 10.35 0 10.35 12-Oct-09 10.39 10.39 10.39 10.39 0 10.39 9-Oct-09 10.34 10.34 10.34 10.34 0 10.34 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.26 10.26 10.26 10.26 0 10.26 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.10 10.10 10.10 10.10 0 10.10 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Sep-09 10.17 10.17 10.17 10.17 0 10.17 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.20 10.20 10.20 10.20 0 10.20 25-Sep-09 10.05 10.05 10.05 10.05 0 10.05 24-Sep-09 10.01 10.01 10.01 10.01 0 10.01 23-Sep-09 10.08 10.08 10.08 10.08 0 10.08 22-Sep-09 10.10 10.10 10.10 10.10 0 10.10 21-Sep-09 10.03 10.03 10.03 10.03 0 10.03 18-Sep-09 10.10 10.10 10.10 10.10 0 10.10 17-Sep-09 10.11 10.11 10.11 10.11 0 10.11 16-Sep-09 10.11 10.11 10.11 10.11 0 10.11 15-Sep-09 9.97 9.97 9.97 9.97 0 9.97 14-Sep-09 9.95 9.95 9.95 9.95 0 9.95 11-Sep-09 9.94 9.94 9.94 9.94 0 9.94 10-Sep-09 9.85 9.85 9.85 9.85 0 9.85 9-Sep-09 9.81 9.81 9.81 9.81 0 9.81 8-Sep-09 9.77 9.77 9.77 9.77 0 9.77 4-Sep-09 9.66 9.66 9.66 9.66 0 9.66 3-Sep-09 9.55 9.55 9.55 9.55 0 9.55 2-Sep-09 9.51 9.51 9.51 9.51 0 9.51 1-Sep-09 9.51 9.51 9.51 9.51 0 9.51 31-Aug-09 9.68 9.68 9.68 9.68 0 9.68 28-Aug-09 9.72 9.72 9.72 9.72 0 9.72 27-Aug-09 9.67 9.67 9.67 9.67 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions