Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes. Dow  0.60% Nasdaq  0.67%

Dreyfus Global Alpha A (AVGAX)

On Feb 9: 10.01   0.07 (0.70%)

MORE ON AVGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.01 10.01 10.01 10.01 0 10.01 8-Feb-10 9.94 9.94 9.94 9.94 0 9.94 5-Feb-10 9.96 9.96 9.96 9.96 0 9.96 4-Feb-10 10.00 10.00 10.00 10.00 0 10.00 3-Feb-10 10.20 10.20 10.20 10.20 0 10.20 2-Feb-10 10.28 10.28 10.28 10.28 0 10.28 1-Feb-10 10.20 10.20 10.20 10.20 0 10.20 29-Jan-10 10.12 10.12 10.12 10.12 0 10.12 28-Jan-10 10.13 10.13 10.13 10.13 0 10.13 27-Jan-10 10.23 10.23 10.23 10.23 0 10.23 26-Jan-10 10.28 10.28 10.28 10.28 0 10.28 25-Jan-10 10.28 10.28 10.28 10.28 0 10.28 22-Jan-10 10.25 10.25 10.25 10.25 0 10.25 21-Jan-10 10.34 10.34 10.34 10.34 0 10.34 20-Jan-10 10.45 10.45 10.45 10.45 0 10.45 19-Jan-10 10.60 10.60 10.60 10.60 0 10.60 15-Jan-10 10.53 10.53 10.53 10.53 0 10.53 14-Jan-10 10.61 10.61 10.61 10.61 0 10.61 13-Jan-10 10.57 10.57 10.57 10.57 0 10.57 12-Jan-10 10.57 10.57 10.57 10.57 0 10.57 11-Jan-10 10.61 10.61 10.61 10.61 0 10.61 8-Jan-10 10.55 10.55 10.55 10.55 0 10.55 7-Jan-10 10.51 10.51 10.51 10.51 0 10.51 6-Jan-10 10.52 10.52 10.52 10.52 0 10.52 5-Jan-10 10.53 10.53 10.53 10.53 0 10.53 4-Jan-10 10.49 10.49 10.49 10.49 0 10.49 31-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Dec-09 10.32 10.32 10.32 10.32 0 10.32 29-Dec-09 10.38 10.38 10.38 10.38 0 10.38 28-Dec-09 10.36 10.36 10.36 10.36 0 10.36 24-Dec-09 10.33 10.33 10.33 10.33 0 10.33 23-Dec-09 10.31 10.31 10.31 10.31 0 10.31 22-Dec-09 10.27 10.27 10.27 10.27 0 10.27 21-Dec-09 10.29 10.29 10.29 10.29 0 10.29 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.26 10.26 10.26 10.26 0 10.26 16-Dec-09 10.38 10.38 10.38 10.38 0 10.38 15-Dec-09 10.34 10.34 10.34 10.34 0 10.34 14-Dec-09 10.43 10.43 10.43 10.43 0 10.43 11-Dec-09 10.35 10.35 10.35 10.35 0 10.35 10-Dec-09 10.41 10.41 10.41 10.41 0 10.41 9-Dec-09 10.38 10.38 10.38 10.38 0 10.38 8-Dec-09 10.35 10.35 10.35 10.35 0 10.35 7-Dec-09 10.43 10.43 10.43 10.43 0 10.43 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.52 10.52 10.52 10.52 0 10.52 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.60 10.60 10.60 10.60 0 10.60 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.50 10.50 10.50 10.50 0 10.50 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.49 10.49 10.49 10.49 0 10.49 16-Nov-09 10.52 10.52 10.52 10.52 0 10.52 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.38 10.38 10.38 10.38 0 10.38 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions