Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:50PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dreyfus Global Alpha C (AVGCX)

On Dec 4: 10.36   0.08 (0.77%)

MORE ON AVGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.45 10.45 10.45 10.45 0 10.45 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.10 10.10 10.10 10.10 0 10.10 5-Nov-09 10.07 10.07 10.07 10.07 0 10.07 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.97 9.97 9.97 9.97 0 9.97 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 29-Oct-09 10.10 10.10 10.10 10.10 0 10.10 28-Oct-09 9.94 9.94 9.94 9.94 0 9.94 27-Oct-09 10.10 10.10 10.10 10.10 0 10.10 26-Oct-09 10.07 10.07 10.07 10.07 0 10.07 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.28 10.28 10.28 10.28 0 10.28 21-Oct-09 10.26 10.26 10.26 10.26 0 10.26 20-Oct-09 10.34 10.34 10.34 10.34 0 10.34 19-Oct-09 10.37 10.37 10.37 10.37 0 10.37 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.40 10.40 10.40 10.40 0 10.40 13-Oct-09 10.28 10.28 10.28 10.28 0 10.28 12-Oct-09 10.32 10.32 10.32 10.32 0 10.32 9-Oct-09 10.27 10.27 10.27 10.27 0 10.27 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.19 10.19 10.19 10.19 0 10.19 6-Oct-09 10.21 10.21 10.21 10.21 0 10.21 5-Oct-09 10.03 10.03 10.03 10.03 0 10.03 2-Oct-09 9.92 9.92 9.92 9.92 0 9.92 1-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Sep-09 10.10 10.10 10.10 10.10 0 10.10 29-Sep-09 10.09 10.09 10.09 10.09 0 10.09 28-Sep-09 10.14 10.14 10.14 10.14 0 10.14 25-Sep-09 9.99 9.99 9.99 9.99 0 9.99 24-Sep-09 9.94 9.94 9.94 9.94 0 9.94 23-Sep-09 10.01 10.01 10.01 10.01 0 10.01 22-Sep-09 10.04 10.04 10.04 10.04 0 10.04 21-Sep-09 9.97 9.97 9.97 9.97 0 9.97 18-Sep-09 10.04 10.04 10.04 10.04 0 10.04 17-Sep-09 10.04 10.04 10.04 10.04 0 10.04 16-Sep-09 10.05 10.05 10.05 10.05 0 10.05 15-Sep-09 9.91 9.91 9.91 9.91 0 9.91 14-Sep-09 9.88 9.88 9.88 9.88 0 9.88 11-Sep-09 9.88 9.88 9.88 9.88 0 9.88 10-Sep-09 9.79 9.79 9.79 9.79 0 9.79 9-Sep-09 9.75 9.75 9.75 9.75 0 9.75 8-Sep-09 9.71 9.71 9.71 9.71 0 9.71 4-Sep-09 9.60 9.60 9.60 9.60 0 9.60 3-Sep-09 9.49 9.49 9.49 9.49 0 9.49 2-Sep-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions