Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:38PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Dreyfus Global Alpha I (AVGRX)

On Dec 23: 10.33   0.05 (0.49%)

MORE ON AVGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.33 10.33 10.33 10.33 0 10.33 22-Dec-09 10.28 10.28 10.28 10.28 0 10.28 21-Dec-09 10.31 10.31 10.31 10.31 0 10.31 18-Dec-09 10.28 10.28 10.28 10.28 0 10.28 17-Dec-09 10.28 10.28 10.28 10.28 0 10.28 16-Dec-09 10.39 10.39 10.39 10.39 0 10.39 15-Dec-09 10.35 10.35 10.35 10.35 0 10.35 14-Dec-09 10.45 10.45 10.45 10.45 0 10.45 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.42 10.42 10.42 10.42 0 10.42 9-Dec-09 10.39 10.39 10.39 10.39 0 10.39 8-Dec-09 10.36 10.36 10.36 10.36 0 10.36 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.46 10.46 10.46 10.46 0 10.46 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.58 10.58 10.58 10.58 0 10.58 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.50 10.50 10.50 10.50 0 10.50 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.54 10.54 10.54 10.54 0 10.54 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.53 10.53 10.53 10.53 0 10.53 17-Nov-09 10.50 10.50 10.50 10.50 0 10.50 16-Nov-09 10.53 10.53 10.53 10.53 0 10.53 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.38 10.38 10.38 10.38 0 10.38 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.18 10.18 10.18 10.18 0 10.18 5-Nov-09 10.16 10.16 10.16 10.16 0 10.16 4-Nov-09 10.05 10.05 10.05 10.05 0 10.05 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 10.05 10.05 10.05 10.05 0 10.05 30-Oct-09 9.99 9.99 9.99 9.99 0 9.99 29-Oct-09 10.18 10.18 10.18 10.18 0 10.18 28-Oct-09 10.02 10.02 10.02 10.02 0 10.02 27-Oct-09 10.17 10.17 10.17 10.17 0 10.17 26-Oct-09 10.15 10.15 10.15 10.15 0 10.15 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 21-Oct-09 10.33 10.33 10.33 10.33 0 10.33 20-Oct-09 10.42 10.42 10.42 10.42 0 10.42 19-Oct-09 10.45 10.45 10.45 10.45 0 10.45 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.40 10.40 10.40 10.40 0 10.40 14-Oct-09 10.48 10.48 10.48 10.48 0 10.48 13-Oct-09 10.35 10.35 10.35 10.35 0 10.35 12-Oct-09 10.40 10.40 10.40 10.40 0 10.40 9-Oct-09 10.34 10.34 10.34 10.34 0 10.34 8-Oct-09 10.37 10.37 10.37 10.37 0 10.37 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.11 10.11 10.11 10.11 0 10.11 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Sep-09 10.17 10.17 10.17 10.17 0 10.17 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.21 10.21 10.21 10.21 0 10.21 25-Sep-09 10.06 10.06 10.06 10.06 0 10.06 24-Sep-09 10.01 10.01 10.01 10.01 0 10.01 23-Sep-09 10.08 10.08 10.08 10.08 0 10.08 22-Sep-09 10.11 10.11 10.11 10.11 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions