Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow  0.51% Nasdaq  0.00%

Aston/Veredus Select Growth I (AVISX)

On Dec 24: 10.61   0.09 (0.86%)

MORE ON AVISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.61 10.61 10.61 10.61 0 10.61 23-Dec-09 10.52 10.52 10.52 10.52 0 10.52 22-Dec-09 10.43 10.43 10.43 10.43 0 10.43 21-Dec-09 10.36 10.36 10.36 10.36 0 10.36 18-Dec-09 10.21 10.21 10.21 10.21 0 10.21 17-Dec-09 10.12 10.12 10.12 10.12 0 10.12 16-Dec-09 10.24 10.24 10.24 10.24 0 10.24 15-Dec-09 10.13 10.13 10.13 10.13 0 10.13 14-Dec-09 10.22 10.22 10.22 10.22 0 10.22 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 10.00 10.00 10.00 10.00 0 10.00 9-Dec-09 9.92 9.92 9.92 9.92 0 9.92 8-Dec-09 9.91 9.91 9.91 9.91 0 9.91 7-Dec-09 9.99 9.99 9.99 9.99 0 9.99 4-Dec-09 10.02 10.02 10.02 10.02 0 10.02 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.73 9.73 9.73 9.73 0 9.73 30-Nov-09 9.58 9.58 9.58 9.58 0 9.58 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.74 9.74 9.74 9.74 0 9.74 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.91 9.91 9.91 9.91 0 9.91 17-Nov-09 10.00 10.00 10.00 10.00 0 10.00 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.48 9.48 9.48 9.48 0 9.48 5-Nov-09 9.43 9.43 9.43 9.43 0 9.43 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.25 9.25 9.25 9.25 0 9.25 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 29-Oct-09 9.49 9.49 9.49 9.49 0 9.49 28-Oct-09 9.13 9.13 9.13 9.13 0 9.13 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.76 9.76 9.76 9.76 0 9.76 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 10.03 10.03 10.03 10.03 0 10.03 21-Oct-09 9.92 9.92 9.92 9.92 0 9.92 20-Oct-09 10.06 10.06 10.06 10.06 0 10.06 19-Oct-09 10.16 10.16 10.16 10.16 0 10.16 16-Oct-09 10.03 10.03 10.03 10.03 0 10.03 15-Oct-09 10.22 10.22 10.22 10.22 0 10.22 14-Oct-09 10.34 10.34 10.34 10.34 0 10.34 13-Oct-09 10.05 10.05 10.05 10.05 0 10.05 12-Oct-09 10.08 10.08 10.08 10.08 0 10.08 9-Oct-09 10.02 10.02 10.02 10.02 0 10.02 8-Oct-09 9.93 9.93 9.93 9.93 0 9.93 7-Oct-09 9.83 9.83 9.83 9.83 0 9.83 6-Oct-09 9.83 9.83 9.83 9.83 0 9.83 5-Oct-09 9.68 9.68 9.68 9.68 0 9.68 2-Oct-09 9.45 9.45 9.45 9.45 0 9.45 1-Oct-09 9.52 9.52 9.52 9.52 0 9.52 30-Sep-09 9.91 9.91 9.91 9.91 0 9.91 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 9.97 9.97 9.97 9.97 0 9.97 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.89 9.89 9.89 9.89 0 9.89 23-Sep-09 10.11 10.11 10.11 10.11 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions