Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:22PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

American Beacon Small Cp Val Inv (AVPAX)

On Nov 30: 14.49   0.02 (0.14%)

MORE ON AVPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 14.47 14.47 14.47 14.47 0 14.47 25-Nov-09 14.83 14.83 14.83 14.83 0 14.83 24-Nov-09 14.80 14.80 14.80 14.80 0 14.80 23-Nov-09 14.86 14.86 14.86 14.86 0 14.86 20-Nov-09 14.62 14.62 14.62 14.62 0 14.62 19-Nov-09 14.66 14.66 14.66 14.66 0 14.66 18-Nov-09 15.01 15.01 15.01 15.01 0 15.01 17-Nov-09 15.07 15.07 15.07 15.07 0 15.07 16-Nov-09 15.10 15.10 15.10 15.10 0 15.10 13-Nov-09 14.74 14.74 14.74 14.74 0 14.74 12-Nov-09 14.62 14.62 14.62 14.62 0 14.62 11-Nov-09 14.92 14.92 14.92 14.92 0 14.92 10-Nov-09 14.81 14.81 14.81 14.81 0 14.81 9-Nov-09 14.84 14.84 14.84 14.84 0 14.84 6-Nov-09 14.50 14.50 14.50 14.50 0 14.50 5-Nov-09 14.53 14.53 14.53 14.53 0 14.53 4-Nov-09 14.12 14.12 14.12 14.12 0 14.12 3-Nov-09 14.24 14.24 14.24 14.24 0 14.24 2-Nov-09 14.06 14.06 14.06 14.06 0 14.06 30-Oct-09 14.04 14.04 14.04 14.04 0 14.04 29-Oct-09 14.53 14.53 14.53 14.53 0 14.53 28-Oct-09 14.15 14.15 14.15 14.15 0 14.15 27-Oct-09 14.65 14.65 14.65 14.65 0 14.65 26-Oct-09 14.79 14.79 14.79 14.79 0 14.79 23-Oct-09 14.97 14.97 14.97 14.97 0 14.97 22-Oct-09 15.26 15.26 15.26 15.26 0 15.26 21-Oct-09 15.02 15.02 15.02 15.02 0 15.02 20-Oct-09 15.22 15.22 15.22 15.22 0 15.22 19-Oct-09 15.42 15.42 15.42 15.42 0 15.42 16-Oct-09 15.24 15.24 15.24 15.24 0 15.24 15-Oct-09 15.42 15.42 15.42 15.42 0 15.42 14-Oct-09 15.41 15.41 15.41 15.41 0 15.41 13-Oct-09 15.11 15.11 15.11 15.11 0 15.11 12-Oct-09 15.17 15.17 15.17 15.17 0 15.17 9-Oct-09 15.15 15.15 15.15 15.15 0 15.15 8-Oct-09 15.00 15.00 15.00 15.00 0 15.00 7-Oct-09 14.81 14.81 14.81 14.81 0 14.81 6-Oct-09 14.79 14.79 14.79 14.79 0 14.79 5-Oct-09 14.52 14.52 14.52 14.52 0 14.52 2-Oct-09 14.22 14.22 14.22 14.22 0 14.22 1-Oct-09 14.34 14.34 14.34 14.34 0 14.34 30-Sep-09 14.80 14.80 14.80 14.80 0 14.80 29-Sep-09 14.96 14.96 14.96 14.96 0 14.96 28-Sep-09 14.94 14.94 14.94 14.94 0 14.94 25-Sep-09 14.58 14.58 14.58 14.58 0 14.58 24-Sep-09 14.66 14.66 14.66 14.66 0 14.66 23-Sep-09 14.93 14.93 14.93 14.93 0 14.93 22-Sep-09 15.09 15.09 15.09 15.09 0 15.09 21-Sep-09 14.97 14.97 14.97 14.97 0 14.97 18-Sep-09 15.05 15.05 15.05 15.05 0 15.05 17-Sep-09 15.06 15.06 15.06 15.06 0 15.06 16-Sep-09 15.11 15.11 15.11 15.11 0 15.11 15-Sep-09 14.79 14.79 14.79 14.79 0 14.79 14-Sep-09 14.67 14.67 14.67 14.67 0 14.67 11-Sep-09 14.53 14.53 14.53 14.53 0 14.53 10-Sep-09 14.54 14.54 14.54 14.54 0 14.54 9-Sep-09 14.35 14.35 14.35 14.35 0 14.35 8-Sep-09 14.12 14.12 14.12 14.12 0 14.12 4-Sep-09 13.97 13.97 13.97 13.97 0 13.97 3-Sep-09 13.80 13.80 13.80 13.80 0 13.80 2-Sep-09 13.63 13.63 13.63 13.63 0 13.63 1-Sep-09 13.71 13.71 13.71 13.71 0 13.71 31-Aug-09 14.06 14.06 14.06 14.06 0 14.06 28-Aug-09 14.26 14.26 14.26 14.26 0 14.26 27-Aug-09 14.29 14.29 14.29 14.29 0 14.29 26-Aug-09 14.23 14.23 14.23 14.23 0 14.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions