Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 11:28AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Allianz Glbl Inv Solutions Ret Inc Ins (AVRIX)On Dec 24: 17.79  Down 0.01 (0.06%)  
MORE ON AVRIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.7917.7917.7917.79017.79
23-Dec-0917.8017.8017.8017.80017.80
22-Dec-0917.7817.7817.7817.78017.78
21-Dec-0917.7917.7917.7917.79017.79
18-Dec-0917.8317.8317.8317.83017.83
17-Dec-0917.8317.8317.8317.83017.83
16-Dec-0917.8217.8217.8217.82017.82
15-Dec-0917.7817.7817.7817.78017.78
14-Dec-0917.8017.8017.8017.80017.80
11-Dec-0917.7217.7217.7217.72017.72
10-Dec-0917.7017.7017.7017.70017.70
9-Dec-0917.7217.7217.7217.72017.72
8-Dec-0917.7517.7517.7517.75017.75
7-Dec-0917.7917.7917.7917.79017.79
4-Dec-0917.7817.7817.7817.78017.78
3-Dec-0917.8517.8517.8517.85017.85
2-Dec-0917.9017.9017.9017.90017.90
1-Dec-0917.8917.8917.8917.89017.89
30-Nov-0917.8517.8517.8517.85017.85
27-Nov-0917.8117.8117.8117.81017.81
25-Nov-0917.8817.8817.8817.88017.88
24-Nov-0917.8117.8117.8117.81017.81
23-Nov-0917.7917.7917.7917.79017.79
20-Nov-0917.7417.7417.7417.74017.74
19-Nov-0917.7617.7617.7617.76017.76
18-Nov-0917.8117.8117.8117.81017.81
17-Nov-0917.8217.8217.8217.82017.82
16-Nov-0917.8117.8117.8117.81017.81
13-Nov-0917.6717.6717.6717.67017.67
12-Nov-0917.6217.6217.6217.62017.62
11-Nov-0917.6617.6617.6617.66017.66
10-Nov-0917.6317.6317.6317.63017.63
9-Nov-0917.6517.6517.6517.65017.65
6-Nov-0917.5117.5117.5117.51017.51
5-Nov-0917.5017.5017.5017.50017.50
4-Nov-0917.4417.4417.4417.44017.44
3-Nov-0917.4117.4117.4117.41017.41
2-Nov-0917.4217.4217.4217.42017.42
30-Oct-0917.4017.4017.4017.40017.40
29-Oct-0917.4317.4317.4317.43017.43
28-Oct-0917.3617.3617.3617.36017.36
27-Oct-0917.4417.4417.4417.44017.44
26-Oct-0917.3917.3917.3917.39017.39
23-Oct-0917.4517.4517.4517.45017.45
22-Oct-0917.5317.5317.5317.53017.53
21-Oct-0917.5417.5417.5417.54017.54
20-Oct-0917.5717.5717.5717.57017.57
19-Oct-0917.5917.5917.5917.59017.59
16-Oct-0917.4917.4917.4917.49017.49
15-Oct-0917.4817.4817.4817.48017.48
14-Oct-0917.4617.4617.4617.46017.46
13-Oct-0917.4317.4317.4317.43017.43
12-Oct-0917.3717.3717.3717.37017.37
9-Oct-0917.3417.3417.3417.34017.34
8-Oct-0917.4017.4017.4017.40017.40
7-Oct-0917.3617.3617.3617.36017.36
6-Oct-0917.3017.3017.3017.30017.30
5-Oct-0917.2617.2617.2617.26017.26
2-Oct-0917.1817.1817.1817.18017.18
1-Oct-0917.2417.2417.2417.24017.24
30-Sep-0917.2817.2817.2817.28017.28
29-Sep-0917.2517.2517.2517.25017.25
28-Sep-0917.2717.2717.2717.27017.27
25-Sep-0917.1817.1817.1817.18017.18
24-Sep-0917.1717.1717.1717.17017.17
23-Sep-0917.2317.2317.2317.23017.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions