Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:05AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2040 C (AVSCX)

On Dec 24: 20.45   0.08 (0.39%)

MORE ON AVSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.45 20.45 20.45 20.45 0 20.45 23-Dec-09 20.37 20.37 20.37 20.37 0 20.37 22-Dec-09 20.22 20.22 20.22 20.22 0 20.22 21-Dec-09 20.15 20.15 20.15 20.15 0 20.15 18-Dec-09 20.06 20.06 20.06 20.06 0 20.06 17-Dec-09 20.03 20.03 20.03 20.03 0 20.03 16-Dec-09 20.24 20.24 20.24 20.24 0 20.24 15-Dec-09 20.15 20.15 20.15 20.15 0 20.15 14-Dec-09 20.23 20.23 20.23 20.23 0 20.23 11-Dec-09 20.05 20.05 20.05 20.05 0 20.05 10-Dec-09 19.98 19.98 19.98 19.98 0 19.98 9-Dec-09 19.94 19.94 19.94 19.94 0 19.94 8-Dec-09 19.97 19.97 19.97 19.97 0 19.97 7-Dec-09 20.15 20.15 20.15 20.15 0 20.15 4-Dec-09 20.18 20.18 20.18 20.18 0 20.18 3-Dec-09 20.16 20.16 20.16 20.16 0 20.16 2-Dec-09 20.26 20.26 20.26 20.26 0 20.26 1-Dec-09 20.19 20.19 20.19 20.19 0 20.19 30-Nov-09 19.92 19.92 19.92 19.92 0 19.92 27-Nov-09 19.82 19.82 19.82 19.82 0 19.82 25-Nov-09 20.19 20.19 20.19 20.19 0 20.19 24-Nov-09 20.02 20.02 20.02 20.02 0 20.02 23-Nov-09 20.06 20.06 20.06 20.06 0 20.06 20-Nov-09 19.85 19.85 19.85 19.85 0 19.85 19-Nov-09 19.93 19.93 19.93 19.93 0 19.93 18-Nov-09 20.18 20.18 20.18 20.18 0 20.18 17-Nov-09 20.18 20.18 20.18 20.18 0 20.18 16-Nov-09 20.20 20.20 20.20 20.20 0 20.20 13-Nov-09 19.86 19.86 19.86 19.86 0 19.86 12-Nov-09 19.74 19.74 19.74 19.74 0 19.74 11-Nov-09 19.93 19.93 19.93 19.93 0 19.93 10-Nov-09 19.83 19.83 19.83 19.83 0 19.83 9-Nov-09 19.86 19.86 19.86 19.86 0 19.86 6-Nov-09 19.45 19.45 19.45 19.45 0 19.45 5-Nov-09 19.45 19.45 19.45 19.45 0 19.45 4-Nov-09 19.23 19.23 19.23 19.23 0 19.23 3-Nov-09 19.13 19.13 19.13 19.13 0 19.13 2-Nov-09 19.08 19.08 19.08 19.08 0 19.08 30-Oct-09 19.02 19.02 19.02 19.02 0 19.02 29-Oct-09 19.37 19.37 19.37 19.37 0 19.37 28-Oct-09 19.02 19.02 19.02 19.02 0 19.02 27-Oct-09 19.45 19.45 19.45 19.45 0 19.45 26-Oct-09 19.57 19.57 19.57 19.57 0 19.57 23-Oct-09 19.77 19.77 19.77 19.77 0 19.77 22-Oct-09 19.93 19.93 19.93 19.93 0 19.93 21-Oct-09 19.88 19.88 19.88 19.88 0 19.88 20-Oct-09 19.94 19.94 19.94 19.94 0 19.94 19-Oct-09 20.05 20.05 20.05 20.05 0 20.05 16-Oct-09 19.83 19.83 19.83 19.83 0 19.83 15-Oct-09 19.93 19.93 19.93 19.93 0 19.93 14-Oct-09 19.87 19.87 19.87 19.87 0 19.87 13-Oct-09 19.59 19.59 19.59 19.59 0 19.59 12-Oct-09 19.61 19.61 19.61 19.61 0 19.61 9-Oct-09 19.52 19.52 19.52 19.52 0 19.52 8-Oct-09 19.50 19.50 19.50 19.50 0 19.50 7-Oct-09 19.27 19.27 19.27 19.27 0 19.27 6-Oct-09 19.24 19.24 19.24 19.24 0 19.24 5-Oct-09 18.99 18.99 18.99 18.99 0 18.99 2-Oct-09 18.75 18.75 18.75 18.75 0 18.75 1-Oct-09 18.89 18.89 18.89 18.89 0 18.89 30-Sep-09 19.24 19.24 19.24 19.24 0 19.24 29-Sep-09 19.21 19.21 19.21 19.21 0 19.21 28-Sep-09 19.22 19.22 19.22 19.22 0 19.22 25-Sep-09 18.99 18.99 18.99 18.99 0 18.99 24-Sep-09 19.04 19.04 19.04 19.04 0 19.04 23-Sep-09 19.29 19.29 19.29 19.29 0 19.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions