Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:23PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Allianz Glbl Inv Solutions 2040 D (AVSDX)

On Dec 24: 20.60   0.09 (0.44%)

MORE ON AVSDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.60 20.60 20.60 20.60 0 20.60 23-Dec-09 20.51 20.51 20.51 20.51 0 20.51 22-Dec-09 20.36 20.36 20.36 20.36 0 20.36 21-Dec-09 20.29 20.29 20.29 20.29 0 20.29 18-Dec-09 20.20 20.20 20.20 20.20 0 20.20 17-Dec-09 20.17 20.17 20.17 20.17 0 20.17 16-Dec-09 20.38 20.38 20.38 20.38 0 20.38 15-Dec-09 20.29 20.29 20.29 20.29 0 20.29 14-Dec-09 20.36 20.36 20.36 20.36 0 20.36 11-Dec-09 20.19 20.19 20.19 20.19 0 20.19 10-Dec-09 20.12 20.12 20.12 20.12 0 20.12 9-Dec-09 20.08 20.08 20.08 20.08 0 20.08 8-Dec-09 20.10 20.10 20.10 20.10 0 20.10 7-Dec-09 20.29 20.29 20.29 20.29 0 20.29 4-Dec-09 20.31 20.31 20.31 20.31 0 20.31 3-Dec-09 20.29 20.29 20.29 20.29 0 20.29 2-Dec-09 20.39 20.39 20.39 20.39 0 20.39 1-Dec-09 20.32 20.32 20.32 20.32 0 20.32 30-Nov-09 20.05 20.05 20.05 20.05 0 20.05 27-Nov-09 19.95 19.95 19.95 19.95 0 19.95 25-Nov-09 20.32 20.32 20.32 20.32 0 20.32 24-Nov-09 20.15 20.15 20.15 20.15 0 20.15 23-Nov-09 20.19 20.19 20.19 20.19 0 20.19 20-Nov-09 19.97 19.97 19.97 19.97 0 19.97 19-Nov-09 20.05 20.05 20.05 20.05 0 20.05 18-Nov-09 20.31 20.31 20.31 20.31 0 20.31 17-Nov-09 20.31 20.31 20.31 20.31 0 20.31 16-Nov-09 20.33 20.33 20.33 20.33 0 20.33 13-Nov-09 19.99 19.99 19.99 19.99 0 19.99 12-Nov-09 19.87 19.87 19.87 19.87 0 19.87 11-Nov-09 20.06 20.06 20.06 20.06 0 20.06 10-Nov-09 19.95 19.95 19.95 19.95 0 19.95 9-Nov-09 19.99 19.99 19.99 19.99 0 19.99 6-Nov-09 19.57 19.57 19.57 19.57 0 19.57 5-Nov-09 19.57 19.57 19.57 19.57 0 19.57 4-Nov-09 19.35 19.35 19.35 19.35 0 19.35 3-Nov-09 19.25 19.25 19.25 19.25 0 19.25 2-Nov-09 19.20 19.20 19.20 19.20 0 19.20 30-Oct-09 19.14 19.14 19.14 19.14 0 19.14 29-Oct-09 19.49 19.49 19.49 19.49 0 19.49 28-Oct-09 19.13 19.13 19.13 19.13 0 19.13 27-Oct-09 19.57 19.57 19.57 19.57 0 19.57 26-Oct-09 19.69 19.69 19.69 19.69 0 19.69 23-Oct-09 19.88 19.88 19.88 19.88 0 19.88 22-Oct-09 20.05 20.05 20.05 20.05 0 20.05 21-Oct-09 20.00 20.00 20.00 20.00 0 20.00 20-Oct-09 20.05 20.05 20.05 20.05 0 20.05 19-Oct-09 20.17 20.17 20.17 20.17 0 20.17 16-Oct-09 19.94 19.94 19.94 19.94 0 19.94 15-Oct-09 20.04 20.04 20.04 20.04 0 20.04 14-Oct-09 19.99 19.99 19.99 19.99 0 19.99 13-Oct-09 19.70 19.70 19.70 19.70 0 19.70 12-Oct-09 19.71 19.71 19.71 19.71 0 19.71 9-Oct-09 19.62 19.62 19.62 19.62 0 19.62 8-Oct-09 19.60 19.60 19.60 19.60 0 19.60 7-Oct-09 19.38 19.38 19.38 19.38 0 19.38 6-Oct-09 19.34 19.34 19.34 19.34 0 19.34 5-Oct-09 19.09 19.09 19.09 19.09 0 19.09 2-Oct-09 18.85 18.85 18.85 18.85 0 18.85 1-Oct-09 18.98 18.98 18.98 18.98 0 18.98 30-Sep-09 19.34 19.34 19.34 19.34 0 19.34 29-Sep-09 19.31 19.31 19.31 19.31 0 19.31 28-Sep-09 19.32 19.32 19.32 19.32 0 19.32 25-Sep-09 19.08 19.08 19.08 19.08 0 19.08 24-Sep-09 19.14 19.14 19.14 19.14 0 19.14 23-Sep-09 19.39 19.39 19.39 19.39 0 19.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions