Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, December 26, 2009, 8:23PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Allianz Glbl Inv Solutions 2040 D (AVSDX)On Dec 24: 20.60  Up 0.09 (0.44%)  
MORE ON AVSDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0920.6020.6020.6020.60020.60
23-Dec-0920.5120.5120.5120.51020.51
22-Dec-0920.3620.3620.3620.36020.36
21-Dec-0920.2920.2920.2920.29020.29
18-Dec-0920.2020.2020.2020.20020.20
17-Dec-0920.1720.1720.1720.17020.17
16-Dec-0920.3820.3820.3820.38020.38
15-Dec-0920.2920.2920.2920.29020.29
14-Dec-0920.3620.3620.3620.36020.36
11-Dec-0920.1920.1920.1920.19020.19
10-Dec-0920.1220.1220.1220.12020.12
9-Dec-0920.0820.0820.0820.08020.08
8-Dec-0920.1020.1020.1020.10020.10
7-Dec-0920.2920.2920.2920.29020.29
4-Dec-0920.3120.3120.3120.31020.31
3-Dec-0920.2920.2920.2920.29020.29
2-Dec-0920.3920.3920.3920.39020.39
1-Dec-0920.3220.3220.3220.32020.32
30-Nov-0920.0520.0520.0520.05020.05
27-Nov-0919.9519.9519.9519.95019.95
25-Nov-0920.3220.3220.3220.32020.32
24-Nov-0920.1520.1520.1520.15020.15
23-Nov-0920.1920.1920.1920.19020.19
20-Nov-0919.9719.9719.9719.97019.97
19-Nov-0920.0520.0520.0520.05020.05
18-Nov-0920.3120.3120.3120.31020.31
17-Nov-0920.3120.3120.3120.31020.31
16-Nov-0920.3320.3320.3320.33020.33
13-Nov-0919.9919.9919.9919.99019.99
12-Nov-0919.8719.8719.8719.87019.87
11-Nov-0920.0620.0620.0620.06020.06
10-Nov-0919.9519.9519.9519.95019.95
9-Nov-0919.9919.9919.9919.99019.99
6-Nov-0919.5719.5719.5719.57019.57
5-Nov-0919.5719.5719.5719.57019.57
4-Nov-0919.3519.3519.3519.35019.35
3-Nov-0919.2519.2519.2519.25019.25
2-Nov-0919.2019.2019.2019.20019.20
30-Oct-0919.1419.1419.1419.14019.14
29-Oct-0919.4919.4919.4919.49019.49
28-Oct-0919.1319.1319.1319.13019.13
27-Oct-0919.5719.5719.5719.57019.57
26-Oct-0919.6919.6919.6919.69019.69
23-Oct-0919.8819.8819.8819.88019.88
22-Oct-0920.0520.0520.0520.05020.05
21-Oct-0920.0020.0020.0020.00020.00
20-Oct-0920.0520.0520.0520.05020.05
19-Oct-0920.1720.1720.1720.17020.17
16-Oct-0919.9419.9419.9419.94019.94
15-Oct-0920.0420.0420.0420.04020.04
14-Oct-0919.9919.9919.9919.99019.99
13-Oct-0919.7019.7019.7019.70019.70
12-Oct-0919.7119.7119.7119.71019.71
9-Oct-0919.6219.6219.6219.62019.62
8-Oct-0919.6019.6019.6019.60019.60
7-Oct-0919.3819.3819.3819.38019.38
6-Oct-0919.3419.3419.3419.34019.34
5-Oct-0919.0919.0919.0919.09019.09
2-Oct-0918.8518.8518.8518.85018.85
1-Oct-0918.9818.9818.9818.98018.98
30-Sep-0919.3419.3419.3419.34019.34
29-Sep-0919.3119.3119.3119.31019.31
28-Sep-0919.3219.3219.3219.32019.32
25-Sep-0919.0819.0819.0819.08019.08
24-Sep-0919.1419.1419.1419.14019.14
23-Sep-0919.3919.3919.3919.39019.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions