Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:14AM ET - U.S. Markets open in 4 hours and 16 minutes. Dow  0.34% Nasdaq  0.00%

Aston/Veredus Select Growth N (AVSGX)

On Nov 30: 9.49   0.04 (0.42%)

MORE ON AVSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.55 9.55 9.55 9.55 0 9.55 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.59 9.59 9.59 9.59 0 9.59 18-Nov-09 9.82 9.82 9.82 9.82 0 9.82 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.72 9.72 9.72 9.72 0 9.72 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.17 9.17 9.17 9.17 0 9.17 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.05 9.05 9.05 9.05 0 9.05 27-Oct-09 9.46 9.46 9.46 9.46 0 9.46 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.81 9.81 9.81 9.81 0 9.81 22-Oct-09 9.94 9.94 9.94 9.94 0 9.94 21-Oct-09 9.84 9.84 9.84 9.84 0 9.84 20-Oct-09 9.97 9.97 9.97 9.97 0 9.97 19-Oct-09 10.07 10.07 10.07 10.07 0 10.07 16-Oct-09 9.94 9.94 9.94 9.94 0 9.94 15-Oct-09 10.13 10.13 10.13 10.13 0 10.13 14-Oct-09 10.25 10.25 10.25 10.25 0 10.25 13-Oct-09 9.96 9.96 9.96 9.96 0 9.96 12-Oct-09 9.99 9.99 9.99 9.99 0 9.99 9-Oct-09 9.93 9.93 9.93 9.93 0 9.93 8-Oct-09 9.84 9.84 9.84 9.84 0 9.84 7-Oct-09 9.75 9.75 9.75 9.75 0 9.75 6-Oct-09 9.74 9.74 9.74 9.74 0 9.74 5-Oct-09 9.60 9.60 9.60 9.60 0 9.60 2-Oct-09 9.37 9.37 9.37 9.37 0 9.37 1-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Sep-09 9.82 9.82 9.82 9.82 0 9.82 29-Sep-09 9.86 9.86 9.86 9.86 0 9.86 28-Sep-09 9.89 9.89 9.89 9.89 0 9.89 25-Sep-09 9.66 9.66 9.66 9.66 0 9.66 24-Sep-09 9.81 9.81 9.81 9.81 0 9.81 23-Sep-09 10.02 10.02 10.02 10.02 0 10.02 22-Sep-09 10.09 10.09 10.09 10.09 0 10.09 21-Sep-09 9.95 9.95 9.95 9.95 0 9.95 18-Sep-09 9.98 9.98 9.98 9.98 0 9.98 17-Sep-09 9.96 9.96 9.96 9.96 0 9.96 16-Sep-09 10.01 10.01 10.01 10.01 0 10.01 15-Sep-09 9.90 9.90 9.90 9.90 0 9.90 14-Sep-09 9.83 9.83 9.83 9.83 0 9.83 11-Sep-09 9.71 9.71 9.71 9.71 0 9.71 10-Sep-09 9.76 9.76 9.76 9.76 0 9.76 9-Sep-09 9.62 9.62 9.62 9.62 0 9.62 8-Sep-09 9.48 9.48 9.48 9.48 0 9.48 4-Sep-09 9.32 9.32 9.32 9.32 0 9.32 3-Sep-09 9.16 9.16 9.16 9.16 0 9.16 2-Sep-09 8.98 8.98 8.98 8.98 0 8.98 1-Sep-09 9.02 9.02 9.02 9.02 0 9.02 31-Aug-09 9.31 9.31 9.31 9.31 0 9.31 28-Aug-09 9.44 9.44 9.44 9.44 0 9.44 27-Aug-09 9.39 9.39 9.39 9.39 0 9.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions