Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:30PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Allianz Glbl Inv Solutions 2040 P (AVSPX)

On Jan 7: 20.42   0.03 (0.15%)

MORE ON AVSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 20.42 20.42 20.42 20.42 0 20.42 6-Jan-10 20.45 20.45 20.45 20.45 0 20.45 5-Jan-10 20.38 20.38 20.38 20.38 0 20.38 4-Jan-10 20.30 20.30 20.30 20.30 0 20.30 31-Dec-09 19.98 19.98 19.98 19.98 0 19.98 30-Dec-09 20.08 20.08 20.08 20.08 0 20.08 29-Dec-09 20.71 20.71 20.71 20.71 0 20.71 28-Dec-09 20.72 20.72 20.72 20.72 0 20.72 24-Dec-09 20.66 20.66 20.66 20.66 0 20.66 23-Dec-09 20.58 20.58 20.58 20.58 0 20.58 22-Dec-09 20.43 20.43 20.43 20.43 0 20.43 21-Dec-09 20.36 20.36 20.36 20.36 0 20.36 18-Dec-09 20.26 20.26 20.26 20.26 0 20.26 17-Dec-09 20.24 20.24 20.24 20.24 0 20.24 16-Dec-09 20.45 20.45 20.45 20.45 0 20.45 15-Dec-09 20.36 20.36 20.36 20.36 0 20.36 14-Dec-09 20.43 20.43 20.43 20.43 0 20.43 11-Dec-09 20.25 20.25 20.25 20.25 0 20.25 10-Dec-09 20.18 20.18 20.18 20.18 0 20.18 9-Dec-09 20.14 20.14 20.14 20.14 0 20.14 8-Dec-09 20.17 20.17 20.17 20.17 0 20.17 7-Dec-09 20.35 20.35 20.35 20.35 0 20.35 4-Dec-09 20.38 20.38 20.38 20.38 0 20.38 3-Dec-09 20.36 20.36 20.36 20.36 0 20.36 2-Dec-09 20.45 20.45 20.45 20.45 0 20.45 1-Dec-09 20.39 20.39 20.39 20.39 0 20.39 30-Nov-09 20.12 20.12 20.12 20.12 0 20.12 27-Nov-09 20.01 20.01 20.01 20.01 0 20.01 25-Nov-09 20.38 20.38 20.38 20.38 0 20.38 24-Nov-09 20.21 20.21 20.21 20.21 0 20.21 23-Nov-09 20.25 20.25 20.25 20.25 0 20.25 20-Nov-09 20.03 20.03 20.03 20.03 0 20.03 19-Nov-09 20.11 20.11 20.11 20.11 0 20.11 18-Nov-09 20.37 20.37 20.37 20.37 0 20.37 17-Nov-09 20.37 20.37 20.37 20.37 0 20.37 16-Nov-09 20.39 20.39 20.39 20.39 0 20.39 13-Nov-09 20.05 20.05 20.05 20.05 0 20.05 12-Nov-09 19.93 19.93 19.93 19.93 0 19.93 11-Nov-09 20.12 20.12 20.12 20.12 0 20.12 10-Nov-09 20.01 20.01 20.01 20.01 0 20.01 9-Nov-09 20.05 20.05 20.05 20.05 0 20.05 6-Nov-09 19.63 19.63 19.63 19.63 0 19.63 5-Nov-09 19.63 19.63 19.63 19.63 0 19.63 4-Nov-09 19.40 19.40 19.40 19.40 0 19.40 3-Nov-09 19.30 19.30 19.30 19.30 0 19.30 2-Nov-09 19.25 19.25 19.25 19.25 0 19.25 30-Oct-09 19.19 19.19 19.19 19.19 0 19.19 29-Oct-09 19.55 19.55 19.55 19.55 0 19.55 28-Oct-09 19.19 19.19 19.19 19.19 0 19.19 27-Oct-09 19.62 19.62 19.62 19.62 0 19.62 26-Oct-09 19.75 19.75 19.75 19.75 0 19.75 23-Oct-09 19.94 19.94 19.94 19.94 0 19.94 22-Oct-09 20.11 20.11 20.11 20.11 0 20.11 21-Oct-09 20.06 20.06 20.06 20.06 0 20.06 20-Oct-09 20.11 20.11 20.11 20.11 0 20.11 19-Oct-09 20.23 20.23 20.23 20.23 0 20.23 16-Oct-09 20.00 20.00 20.00 20.00 0 20.00 15-Oct-09 20.10 20.10 20.10 20.10 0 20.10 14-Oct-09 20.04 20.04 20.04 20.04 0 20.04 13-Oct-09 19.76 19.76 19.76 19.76 0 19.76 12-Oct-09 19.77 19.77 19.77 19.77 0 19.77 9-Oct-09 19.68 19.68 19.68 19.68 0 19.68 8-Oct-09 19.66 19.66 19.66 19.66 0 19.66 7-Oct-09 19.43 19.43 19.43 19.43 0 19.43 6-Oct-09 19.40 19.40 19.40 19.40 0 19.40 5-Oct-09 19.14 19.14 19.14 19.14 0 19.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions