Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:13PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

ASTON VEREDUS SCITECH FUND CLAS (AVSTX)

On Mar 28: 7.13   0.00 (0.00%)

MORE ON AVSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Mar-08 7.13 7.13 7.13 7.13 0 7.13 27-Mar-08 7.13 7.13 7.13 7.13 0 7.13 26-Mar-08 7.13 7.13 7.13 7.13 0 7.13 25-Mar-08 7.19 7.19 7.19 7.19 0 7.19 24-Mar-08 7.09 7.09 7.09 7.09 0 7.09 20-Mar-08 6.83 6.83 6.83 6.83 0 6.83 19-Mar-08 6.71 6.71 6.71 6.71 0 6.71 18-Mar-08 6.92 6.92 6.92 6.92 0 6.92 17-Mar-08 6.60 6.60 6.60 6.60 0 6.60 14-Mar-08 6.72 6.72 6.72 6.72 0 6.72 13-Mar-08 6.86 6.86 6.86 6.86 0 6.86 12-Mar-08 6.77 6.77 6.77 6.77 0 6.77 11-Mar-08 6.77 6.77 6.77 6.77 0 6.77 10-Mar-08 6.48 6.48 6.48 6.48 0 6.48 7-Mar-08 6.72 6.72 6.72 6.72 0 6.72 6-Mar-08 6.77 6.77 6.77 6.77 0 6.77 5-Mar-08 6.95 6.95 6.95 6.95 0 6.95 4-Mar-08 6.89 6.89 6.89 6.89 0 6.89 3-Mar-08 6.95 6.95 6.95 6.95 0 6.95 29-Feb-08 7.02 7.02 7.02 7.02 0 7.02 28-Feb-08 7.16 7.16 7.16 7.16 0 7.16 27-Feb-08 7.18 7.18 7.18 7.18 0 7.18 26-Feb-08 7.18 7.18 7.18 7.18 0 7.18 25-Feb-08 7.15 7.15 7.15 7.15 0 7.15 22-Feb-08 7.09 7.09 7.09 7.09 0 7.09 21-Feb-08 7.13 7.13 7.13 7.13 0 7.13 20-Feb-08 7.19 7.19 7.19 7.19 0 7.19 19-Feb-08 7.16 7.16 7.16 7.16 0 7.16 15-Feb-08 7.20 7.20 7.20 7.20 0 7.20 14-Feb-08 7.30 7.30 7.30 7.30 0 7.30 13-Feb-08 7.45 7.45 7.45 7.45 0 7.45 12-Feb-08 7.23 7.23 7.23 7.23 0 7.23 11-Feb-08 7.24 7.24 7.24 7.24 0 7.24 8-Feb-08 7.14 7.14 7.14 7.14 0 7.14 7-Feb-08 7.08 7.08 7.08 7.08 0 7.08 6-Feb-08 7.03 7.03 7.03 7.03 0 7.03 5-Feb-08 7.17 7.17 7.17 7.17 0 7.17 4-Feb-08 7.37 7.37 7.37 7.37 0 7.37 1-Feb-08 7.44 7.44 7.44 7.44 0 7.44 31-Jan-08 7.31 7.31 7.31 7.31 0 7.31 30-Jan-08 7.16 7.16 7.16 7.16 0 7.16 29-Jan-08 7.22 7.22 7.22 7.22 0 7.22 28-Jan-08 7.22 7.22 7.22 7.22 0 7.22 25-Jan-08 7.18 7.18 7.18 7.18 0 7.18 24-Jan-08 7.24 7.24 7.24 7.24 0 7.24 23-Jan-08 7.05 7.05 7.05 7.05 0 7.05 22-Jan-08 7.02 7.02 7.02 7.02 0 7.02 18-Jan-08 7.19 7.19 7.19 7.19 0 7.19 17-Jan-08 7.21 7.21 7.21 7.21 0 7.21 16-Jan-08 7.45 7.45 7.45 7.45 0 7.45 15-Jan-08 7.57 7.57 7.57 7.57 0 7.57 11-Jan-08 7.73 7.73 7.73 7.73 0 7.73 10-Jan-08 7.88 7.88 7.88 7.88 0 7.88 9-Jan-08 7.78 7.78 7.78 7.78 0 7.78 8-Jan-08 7.72 7.72 7.72 7.72 0 7.72 7-Jan-08 7.87 7.87 7.87 7.87 0 7.87 4-Jan-08 7.95 7.95 7.95 7.95 0 7.95 3-Jan-08 8.28 8.28 8.28 8.28 0 8.28 2-Jan-08 8.30 8.30 8.30 8.30 0 8.30 31-Dec-07 8.41 8.41 8.41 8.41 0 8.41 28-Dec-07 8.51 8.51 8.51 8.51 0 8.51 27-Dec-07 8.53 8.53 8.53 8.53 0 8.53 26-Dec-07 8.73 8.73 8.73 8.73 0 8.73 24-Dec-07 8.68 8.68 8.68 8.68 0 8.68 21-Dec-07 8.59 8.59 8.59 8.59 0 8.59 20-Dec-07 8.40 8.40 8.40 8.40 0 8.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions