Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:39AM ET - U.S. Markets open in 51 mins.. Dow  0.83% Nasdaq  0.00%

WB Capital Municipal Bond (AVTFX)

On Dec 3: 10.34   0.01 (0.10%)

MORE ON AVTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.34 10.34 10.34 10.34 0 10.34 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.30 10.30 10.30 10.30 0 10.30 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.32 10.32 10.32 10.32 0 10.32 23-Nov-09 10.31 10.31 10.31 10.31 0 10.31 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.31 10.31 10.31 10.31 0 10.31 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.27 10.27 10.27 10.27 0 10.27 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.24 10.24 10.24 10.24 0 10.24 11-Nov-09 10.22 10.22 10.22 10.22 0 10.22 10-Nov-09 10.22 10.22 10.22 10.22 0 10.22 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 $ 0.023 Dividend 29-Oct-09 10.21 10.21 10.21 10.21 0 10.19 28-Oct-09 10.22 10.22 10.22 10.22 0 10.20 27-Oct-09 10.21 10.21 10.21 10.21 0 10.19 26-Oct-09 10.22 10.22 10.22 10.22 0 10.20 23-Oct-09 10.22 10.22 10.22 10.22 0 10.20 22-Oct-09 10.22 10.22 10.22 10.22 0 10.20 21-Oct-09 10.22 10.22 10.22 10.22 0 10.20 20-Oct-09 10.21 10.21 10.21 10.21 0 10.19 19-Oct-09 10.21 10.21 10.21 10.21 0 10.19 16-Oct-09 10.21 10.21 10.21 10.21 0 10.19 15-Oct-09 10.25 10.25 10.25 10.25 0 10.23 14-Oct-09 10.22 10.22 10.22 10.22 0 10.20 13-Oct-09 10.28 10.28 10.28 10.28 0 10.26 12-Oct-09 10.32 10.32 10.32 10.32 0 10.30 9-Oct-09 10.32 10.32 10.32 10.32 0 10.30 8-Oct-09 10.34 10.34 10.34 10.34 0 10.32 7-Oct-09 10.38 10.38 10.38 10.38 0 10.36 6-Oct-09 10.40 10.40 10.40 10.40 0 10.38 5-Oct-09 10.41 10.41 10.41 10.41 0 10.39 2-Oct-09 10.41 10.41 10.41 10.41 0 10.39 1-Oct-09 10.41 10.41 10.41 10.41 0 10.39 30-Sep-09 10.40 10.40 10.40 10.40 0 10.38 30-Sep-09 $ 0.023 Dividend 29-Sep-09 10.42 10.42 10.42 10.42 0 10.37 28-Sep-09 10.42 10.42 10.42 10.42 0 10.37 25-Sep-09 10.42 10.42 10.42 10.42 0 10.37 24-Sep-09 10.41 10.41 10.41 10.41 0 10.36 23-Sep-09 10.41 10.41 10.41 10.41 0 10.36 22-Sep-09 10.39 10.39 10.39 10.39 0 10.34 21-Sep-09 10.37 10.37 10.37 10.37 0 10.32 18-Sep-09 10.36 10.36 10.36 10.36 0 10.31 17-Sep-09 10.34 10.34 10.34 10.34 0 10.29 16-Sep-09 10.31 10.31 10.31 10.31 0 10.26 15-Sep-09 10.30 10.30 10.30 10.30 0 10.25 14-Sep-09 10.29 10.29 10.29 10.29 0 10.24 11-Sep-09 10.29 10.29 10.29 10.29 0 10.24 10-Sep-09 10.27 10.27 10.27 10.27 0 10.22 9-Sep-09 10.25 10.25 10.25 10.25 0 10.20 8-Sep-09 10.25 10.25 10.25 10.25 0 10.20 4-Sep-09 10.24 10.24 10.24 10.24 0 10.19 3-Sep-09 10.24 10.24 10.24 10.24 0 10.19 2-Sep-09 10.23 10.23 10.23 10.23 0 10.18 1-Sep-09 10.21 10.21 10.21 10.21 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions