Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:39AM ET - U.S. Markets close in 4 hours and 21 minutes. Dow  0.03% Nasdaq  0.40%

Allianz Glbl Inv Solutions 2040 Inst (AVTIX)

On Jan 6: 20.45   0.07 (0.34%)

MORE ON AVTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 20.45 20.45 20.45 20.45 0 20.45 5-Jan-10 20.38 20.38 20.38 20.38 0 20.38 4-Jan-10 20.31 20.31 20.31 20.31 0 20.31 31-Dec-09 19.98 19.98 19.98 19.98 0 19.98 30-Dec-09 20.08 20.08 20.08 20.08 0 20.08 29-Dec-09 20.74 20.74 20.74 20.74 0 20.74 28-Dec-09 20.74 20.74 20.74 20.74 0 20.74 24-Dec-09 20.69 20.69 20.69 20.69 0 20.69 23-Dec-09 20.60 20.60 20.60 20.60 0 20.60 22-Dec-09 20.45 20.45 20.45 20.45 0 20.45 21-Dec-09 20.38 20.38 20.38 20.38 0 20.38 18-Dec-09 20.28 20.28 20.28 20.28 0 20.28 17-Dec-09 20.25 20.25 20.25 20.25 0 20.25 16-Dec-09 20.47 20.47 20.47 20.47 0 20.47 15-Dec-09 20.38 20.38 20.38 20.38 0 20.38 14-Dec-09 20.45 20.45 20.45 20.45 0 20.45 11-Dec-09 20.27 20.27 20.27 20.27 0 20.27 10-Dec-09 20.20 20.20 20.20 20.20 0 20.20 9-Dec-09 20.16 20.16 20.16 20.16 0 20.16 8-Dec-09 20.19 20.19 20.19 20.19 0 20.19 7-Dec-09 20.37 20.37 20.37 20.37 0 20.37 4-Dec-09 20.40 20.40 20.40 20.40 0 20.40 3-Dec-09 20.38 20.38 20.38 20.38 0 20.38 2-Dec-09 20.47 20.47 20.47 20.47 0 20.47 1-Dec-09 20.41 20.41 20.41 20.41 0 20.41 30-Nov-09 20.13 20.13 20.13 20.13 0 20.13 27-Nov-09 20.03 20.03 20.03 20.03 0 20.03 25-Nov-09 20.40 20.40 20.40 20.40 0 20.40 24-Nov-09 20.23 20.23 20.23 20.23 0 20.23 23-Nov-09 20.27 20.27 20.27 20.27 0 20.27 20-Nov-09 20.05 20.05 20.05 20.05 0 20.05 19-Nov-09 20.13 20.13 20.13 20.13 0 20.13 18-Nov-09 20.39 20.39 20.39 20.39 0 20.39 17-Nov-09 20.39 20.39 20.39 20.39 0 20.39 16-Nov-09 20.41 20.41 20.41 20.41 0 20.41 13-Nov-09 20.07 20.07 20.07 20.07 0 20.07 12-Nov-09 19.94 19.94 19.94 19.94 0 19.94 11-Nov-09 20.13 20.13 20.13 20.13 0 20.13 10-Nov-09 20.03 20.03 20.03 20.03 0 20.03 9-Nov-09 20.06 20.06 20.06 20.06 0 20.06 6-Nov-09 19.65 19.65 19.65 19.65 0 19.65 5-Nov-09 19.65 19.65 19.65 19.65 0 19.65 4-Nov-09 19.42 19.42 19.42 19.42 0 19.42 3-Nov-09 19.32 19.32 19.32 19.32 0 19.32 2-Nov-09 19.27 19.27 19.27 19.27 0 19.27 30-Oct-09 19.21 19.21 19.21 19.21 0 19.21 29-Oct-09 19.56 19.56 19.56 19.56 0 19.56 28-Oct-09 19.21 19.21 19.21 19.21 0 19.21 27-Oct-09 19.64 19.64 19.64 19.64 0 19.64 26-Oct-09 19.76 19.76 19.76 19.76 0 19.76 23-Oct-09 19.96 19.96 19.96 19.96 0 19.96 22-Oct-09 20.13 20.13 20.13 20.13 0 20.13 21-Oct-09 20.07 20.07 20.07 20.07 0 20.07 20-Oct-09 20.13 20.13 20.13 20.13 0 20.13 19-Oct-09 20.25 20.25 20.25 20.25 0 20.25 16-Oct-09 20.02 20.02 20.02 20.02 0 20.02 15-Oct-09 20.11 20.11 20.11 20.11 0 20.11 14-Oct-09 20.06 20.06 20.06 20.06 0 20.06 13-Oct-09 19.77 19.77 19.77 19.77 0 19.77 12-Oct-09 19.79 19.79 19.79 19.79 0 19.79 9-Oct-09 19.70 19.70 19.70 19.70 0 19.70 8-Oct-09 19.67 19.67 19.67 19.67 0 19.67 7-Oct-09 19.45 19.45 19.45 19.45 0 19.45 6-Oct-09 19.41 19.41 19.41 19.41 0 19.41 5-Oct-09 19.16 19.16 19.16 19.16 0 19.16 2-Oct-09 18.92 18.92 18.92 18.92 0 18.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions