• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    HomeAway, Inc. (AWAY)

    -NasdaqGS
    28.95 Down 1.09(3.63%) Aug 3, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 15, 201141.4043.0041.1142.00224,60042.00
    Jul 14, 201141.6642.1540.6041.39188,50041.39
    Jul 13, 201141.8142.4841.1541.95256,80041.95
    Jul 12, 201141.8343.0040.8641.50126,10041.50
    Jul 11, 201142.2042.7441.2241.83141,10041.83
    Jul 8, 201141.2442.6440.8242.12419,70042.12
    Jul 7, 201139.5043.2539.3641.01395,10041.01
    Jul 6, 201137.5039.6137.5038.99355,70038.99
    Jul 5, 201138.9438.9537.1837.63277,70037.63
    Jul 1, 201138.3539.0037.8838.42437,20038.42
    Jun 30, 201139.5140.2638.2138.70721,20038.70
    Jun 29, 201136.1042.3034.9240.219,416,20040.21
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.