• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.35% Nasdaq Up0.22%

    More On AWAY

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    HomeAway, Inc. (AWAY)

    -NasdaqGS
    35.77 Up 0.21(0.59%) Dec 14 - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 15, 201141.4043.0041.1142.00224,60042.00
    Jul 14, 201141.6642.1540.6041.39188,50041.39
    Jul 13, 201141.8142.4841.1541.95256,80041.95
    Jul 12, 201141.8343.0040.8641.50126,10041.50
    Jul 11, 201142.2042.7441.2241.83141,10041.83
    Jul 8, 201141.2442.6440.8242.12419,70042.12
    Jul 7, 201139.5043.2539.3641.01395,10041.01
    Jul 6, 201137.5039.6137.5038.99355,70038.99
    Jul 5, 201138.9438.9537.1837.63277,70037.63
    Jul 1, 201138.3539.0037.8838.42437,20038.42
    Jun 30, 201139.5140.2638.2138.70721,20038.70
    Jun 29, 201136.1042.3034.9240.219,416,20040.21
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.