Dow Down0.17% Nasdaq Down0.28%

HomeAway, Inc. (AWAY)

-NasdaqGS
35.50 Up 1.10(3.20%) 4:00PM EDT
|After Hours : 35.50 0.00 (0.00%) 6:35PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 15, 201141.4043.0041.1142.00224,60042.00
Jul 14, 201141.6642.1540.6041.39188,50041.39
Jul 13, 201141.8142.4841.1541.95256,80041.95
Jul 12, 201141.8343.0040.8641.50126,10041.50
Jul 11, 201142.2042.7441.2241.83141,10041.83
Jul 8, 201141.2442.6440.8242.12419,70042.12
Jul 7, 201139.5043.2539.3641.01395,10041.01
Jul 6, 201137.5039.6137.5038.99355,70038.99
Jul 5, 201138.9438.9537.1837.63277,70037.63
Jul 1, 201138.3539.0037.8838.42437,20038.42
Jun 30, 201139.5140.2638.2138.70721,20038.70
Jun 29, 201136.1042.3034.9240.219,416,20040.21
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.