• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.16% Nasdaq Up0.25%

    HomeAway, Inc. (AWAY)

    -NasdaqGS
    30.36 Up 2.29(8.16%) Jun 1, 4:00PM EDT
    |After Hours : 30.39 Up 0.03 (0.10%) Jun 1, 4:37PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 1, 201138.3539.0037.8838.42437,20038.42
    Jun 30, 201139.5140.2638.2138.70721,20038.70
    Jun 29, 201136.1042.3034.9240.219,416,20040.21
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.