• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    HomeAway, Inc. (AWAY)

    -NasdaqGS
    31.00 Down 0.29(0.93%) Feb 27, 4:00PM EST
    |After Hours : 31.00 Up 0.00 (0.02%) Feb 27, 5:06PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 1, 201138.3539.0037.8838.42437,20038.42
    Jun 30, 201139.5140.2638.2138.70721,20038.70
    Jun 29, 201136.1042.3034.9240.219,416,20040.21
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.