Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:13AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AIM Disciplined Eq Y (AWEIX)On Dec 4: 8.96  Up 0.05 (0.56%)  
MORE ON AWEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.968.968.968.9608.96
3-Dec-098.918.918.918.9108.91
2-Dec-098.998.998.998.9908.99
1-Dec-098.988.988.988.9808.98
30-Nov-098.868.868.868.8608.86
27-Nov-098.848.848.848.8408.84
25-Nov-098.978.978.978.9708.97
24-Nov-098.938.938.938.9308.93
23-Nov-098.968.968.968.9608.96
20-Nov-098.858.858.858.8508.85
19-Nov-098.868.868.868.8608.86
18-Nov-098.978.978.978.9708.97
17-Nov-098.988.988.988.9808.98
16-Nov-098.998.998.998.9908.99
13-Nov-098.878.878.878.8708.87
12-Nov-098.848.848.848.8408.84
11-Nov-098.938.938.938.9308.93
10-Nov-098.898.898.898.8908.89
9-Nov-098.918.918.918.9108.91
6-Nov-098.738.738.738.7308.73
5-Nov-098.698.698.698.6908.69
4-Nov-098.588.588.588.5808.58
3-Nov-098.548.548.548.5408.54
2-Nov-098.538.538.538.5308.53
30-Oct-098.478.478.478.4708.47
29-Oct-098.698.698.698.6908.69
28-Oct-098.508.508.508.5008.50
27-Oct-098.648.648.648.6408.64
26-Oct-098.668.668.668.6608.66
23-Oct-098.768.768.768.7608.76
22-Oct-098.878.878.878.8708.87
21-Oct-098.808.808.808.8008.80
20-Oct-098.898.898.898.8908.89
19-Oct-098.938.938.938.9308.93
16-Oct-098.858.858.858.8508.85
15-Oct-098.928.928.928.9208.92
14-Oct-098.878.878.878.8708.87
13-Oct-098.718.718.718.7108.71
12-Oct-098.738.738.738.7308.73
9-Oct-098.708.708.708.7008.70
8-Oct-098.648.648.648.6408.64
7-Oct-098.578.578.578.5708.57
6-Oct-098.558.558.558.5508.55
5-Oct-098.458.458.458.4508.45
2-Oct-098.348.348.348.3408.34
1-Oct-098.398.398.398.3908.39
30-Sep-098.598.598.598.5908.59
29-Sep-098.648.648.648.6408.64
28-Sep-098.638.638.638.6308.63
25-Sep-098.498.498.498.4908.49
24-Sep-098.538.538.538.5308.53
23-Sep-098.618.618.618.6108.61
22-Sep-098.718.718.718.7108.71
21-Sep-098.648.648.648.6408.64
18-Sep-098.668.668.668.6608.66
17-Sep-098.658.658.658.6508.65
16-Sep-098.688.688.688.6808.68
15-Sep-098.558.558.558.5508.55
14-Sep-098.558.558.558.5508.55
11-Sep-098.498.498.498.4908.49
10-Sep-098.498.498.498.4908.49
9-Sep-098.418.418.418.4108.41
8-Sep-098.348.348.348.3408.34
4-Sep-098.298.298.298.2908.29
3-Sep-098.208.208.208.2008.20
2-Sep-098.168.168.168.1608.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions