Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:42PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Atlantic Whitehall Growth Instl (AWGFX)

On Sep 18: 7.47   0.01 (0.13%)

MORE ON AWGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.47 7.47 7.47 7.47 0 7.47 1-Dec-09 7.47 7.47 7.47 7.47 0 7.47 30-Nov-09 7.47 7.47 7.47 7.47 0 7.47 27-Nov-09 7.47 7.47 7.47 7.47 0 7.47 25-Nov-09 7.47 7.47 7.47 7.47 0 7.47 24-Nov-09 7.47 7.47 7.47 7.47 0 7.47 23-Nov-09 7.47 7.47 7.47 7.47 0 7.47 20-Nov-09 7.47 7.47 7.47 7.47 0 7.47 19-Nov-09 7.47 7.47 7.47 7.47 0 7.47 18-Nov-09 7.47 7.47 7.47 7.47 0 7.47 17-Nov-09 7.47 7.47 7.47 7.47 0 7.47 16-Nov-09 7.47 7.47 7.47 7.47 0 7.47 13-Nov-09 7.47 7.47 7.47 7.47 0 7.47 12-Nov-09 7.47 7.47 7.47 7.47 0 7.47 11-Nov-09 7.47 7.47 7.47 7.47 0 7.47 10-Nov-09 7.47 7.47 7.47 7.47 0 7.47 9-Nov-09 7.47 7.47 7.47 7.47 0 7.47 6-Nov-09 7.47 7.47 7.47 7.47 0 7.47 5-Nov-09 7.47 7.47 7.47 7.47 0 7.47 4-Nov-09 7.47 7.47 7.47 7.47 0 7.47 3-Nov-09 7.47 7.47 7.47 7.47 0 7.47 2-Nov-09 7.47 7.47 7.47 7.47 0 7.47 30-Oct-09 7.47 7.47 7.47 7.47 0 7.47 29-Oct-09 7.47 7.47 7.47 7.47 0 7.47 28-Oct-09 7.47 7.47 7.47 7.47 0 7.47 27-Oct-09 7.47 7.47 7.47 7.47 0 7.47 26-Oct-09 7.47 7.47 7.47 7.47 0 7.47 23-Oct-09 7.47 7.47 7.47 7.47 0 7.47 22-Oct-09 7.47 7.47 7.47 7.47 0 7.47 21-Oct-09 7.47 7.47 7.47 7.47 0 7.47 20-Oct-09 7.47 7.47 7.47 7.47 0 7.47 19-Oct-09 7.47 7.47 7.47 7.47 0 7.47 16-Oct-09 7.47 7.47 7.47 7.47 0 7.47 15-Oct-09 7.47 7.47 7.47 7.47 0 7.47 14-Oct-09 7.47 7.47 7.47 7.47 0 7.47 13-Oct-09 7.47 7.47 7.47 7.47 0 7.47 12-Oct-09 7.47 7.47 7.47 7.47 0 7.47 9-Oct-09 7.47 7.47 7.47 7.47 0 7.47 8-Oct-09 7.47 7.47 7.47 7.47 0 7.47 7-Oct-09 7.47 7.47 7.47 7.47 0 7.47 6-Oct-09 7.47 7.47 7.47 7.47 0 7.47 5-Oct-09 7.47 7.47 7.47 7.47 0 7.47 2-Oct-09 7.47 7.47 7.47 7.47 0 7.47 1-Oct-09 7.47 7.47 7.47 7.47 0 7.47 30-Sep-09 7.47 7.47 7.47 7.47 0 7.47 29-Sep-09 7.47 7.47 7.47 7.47 0 7.47 28-Sep-09 7.47 7.47 7.47 7.47 0 7.47 25-Sep-09 7.47 7.47 7.47 7.47 0 7.47 24-Sep-09 7.47 7.47 7.47 7.47 0 7.47 23-Sep-09 7.47 7.47 7.47 7.47 0 7.47 22-Sep-09 7.47 7.47 7.47 7.47 0 7.47 21-Sep-09 7.47 7.47 7.47 7.47 0 7.47 18-Sep-09 7.47 7.47 7.47 7.47 0 7.47 17-Sep-09 7.46 7.46 7.46 7.46 0 7.46 16-Sep-09 7.45 7.45 7.45 7.45 0 7.45 15-Sep-09 7.39 7.39 7.39 7.39 0 7.39 14-Sep-09 7.38 7.38 7.38 7.38 0 7.38 11-Sep-09 7.37 7.37 7.37 7.37 0 7.37 10-Sep-09 7.38 7.38 7.38 7.38 0 7.38 9-Sep-09 7.30 7.30 7.30 7.30 0 7.30 8-Sep-09 7.26 7.26 7.26 7.26 0 7.26 4-Sep-09 7.20 7.20 7.20 7.20 0 7.20 3-Sep-09 7.10 7.10 7.10 7.10 0 7.10 2-Sep-09 7.04 7.04 7.04 7.04 0 7.04 1-Sep-09 7.05 7.05 7.05 7.05 0 7.05 31-Aug-09 7.14 7.14 7.14 7.14 0 7.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions