Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:31AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Atlantic Whitehall International Instl (AWIFX)

On Jul 10: 7.10   0.00 (0.00%)

MORE ON AWIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Aug-09 7.10 7.10 7.10 7.10 0 7.10 20-Aug-09 7.10 7.10 7.10 7.10 0 7.10 19-Aug-09 7.10 7.10 7.10 7.10 0 7.10 18-Aug-09 7.10 7.10 7.10 7.10 0 7.10 17-Aug-09 7.10 7.10 7.10 7.10 0 7.10 14-Aug-09 7.10 7.10 7.10 7.10 0 7.10 13-Aug-09 7.10 7.10 7.10 7.10 0 7.10 12-Aug-09 7.10 7.10 7.10 7.10 0 7.10 11-Aug-09 7.10 7.10 7.10 7.10 0 7.10 10-Aug-09 7.10 7.10 7.10 7.10 0 7.10 7-Aug-09 7.10 7.10 7.10 7.10 0 7.10 6-Aug-09 7.10 7.10 7.10 7.10 0 7.10 5-Aug-09 7.10 7.10 7.10 7.10 0 7.10 4-Aug-09 7.10 7.10 7.10 7.10 0 7.10 3-Aug-09 7.10 7.10 7.10 7.10 0 7.10 31-Jul-09 7.10 7.10 7.10 7.10 0 7.10 30-Jul-09 7.10 7.10 7.10 7.10 0 7.10 29-Jul-09 7.10 7.10 7.10 7.10 0 7.10 28-Jul-09 7.10 7.10 7.10 7.10 0 7.10 27-Jul-09 7.10 7.10 7.10 7.10 0 7.10 24-Jul-09 7.10 7.10 7.10 7.10 0 7.10 23-Jul-09 7.10 7.10 7.10 7.10 0 7.10 22-Jul-09 7.10 7.10 7.10 7.10 0 7.10 21-Jul-09 7.10 7.10 7.10 7.10 0 7.10 20-Jul-09 7.10 7.10 7.10 7.10 0 7.10 17-Jul-09 7.10 7.10 7.10 7.10 0 7.10 16-Jul-09 7.10 7.10 7.10 7.10 0 7.10 15-Jul-09 7.10 7.10 7.10 7.10 0 7.10 14-Jul-09 7.10 7.10 7.10 7.10 0 7.10 13-Jul-09 7.10 7.10 7.10 7.10 0 7.10 10-Jul-09 7.10 7.10 7.10 7.10 0 7.10 9-Jul-09 7.10 7.10 7.10 7.10 0 7.10 8-Jul-09 7.10 7.10 7.10 7.10 0 7.10 7-Jul-09 7.11 7.11 7.11 7.11 0 7.11 6-Jul-09 7.14 7.14 7.14 7.14 0 7.14 2-Jul-09 7.12 7.12 7.12 7.12 0 7.12 1-Jul-09 7.27 7.27 7.27 7.27 0 7.27 30-Jun-09 7.15 7.15 7.15 7.15 0 7.15 29-Jun-09 7.25 7.25 7.25 7.25 0 7.25 26-Jun-09 7.20 7.20 7.20 7.20 0 7.20 25-Jun-09 7.11 7.11 7.11 7.11 0 7.11 24-Jun-09 7.05 7.05 7.05 7.05 0 7.05 23-Jun-09 7.06 7.06 7.06 7.06 0 7.06 22-Jun-09 6.99 6.99 6.99 6.99 0 6.99 19-Jun-09 7.17 7.17 7.17 7.17 0 7.17 18-Jun-09 7.08 7.08 7.08 7.08 0 7.08 17-Jun-09 7.11 7.11 7.11 7.11 0 7.11 16-Jun-09 7.02 7.02 7.02 7.02 0 7.02 15-Jun-09 7.08 7.08 7.08 7.08 0 7.08 12-Jun-09 7.42 7.42 7.42 7.42 0 7.42 11-Jun-09 7.47 7.47 7.47 7.47 0 7.47 10-Jun-09 7.38 7.38 7.38 7.38 0 7.38 9-Jun-09 7.31 7.31 7.31 7.31 0 7.31 8-Jun-09 7.24 7.24 7.24 7.24 0 7.24 5-Jun-09 7.29 7.29 7.29 7.29 0 7.29 4-Jun-09 7.37 7.37 7.37 7.37 0 7.37 3-Jun-09 7.31 7.31 7.31 7.31 0 7.31 2-Jun-09 7.57 7.57 7.57 7.57 0 7.57 1-Jun-09 7.58 7.58 7.58 7.58 0 7.58 29-May-09 7.39 7.39 7.39 7.39 0 7.39 28-May-09 7.25 7.25 7.25 7.25 0 7.25 27-May-09 7.16 7.16 7.16 7.16 0 7.16 26-May-09 7.23 7.23 7.23 7.23 0 7.23 22-May-09 7.11 7.11 7.11 7.11 0 7.11 21-May-09 7.08 7.08 7.08 7.08 0 7.08 20-May-09 7.14 7.14 7.14 7.14 0 7.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions