Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:15AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Atlantic Whitehall Mid-Cap Growth Instl (AWMCX)

On Sep 18: 7.17   0.02 (0.28%)

MORE ON AWMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.17 7.17 7.17 7.17 0 7.17 3-Dec-09 7.17 7.17 7.17 7.17 0 7.17 2-Dec-09 7.17 7.17 7.17 7.17 0 7.17 1-Dec-09 7.17 7.17 7.17 7.17 0 7.17 30-Nov-09 7.17 7.17 7.17 7.17 0 7.17 27-Nov-09 7.17 7.17 7.17 7.17 0 7.17 25-Nov-09 7.17 7.17 7.17 7.17 0 7.17 24-Nov-09 7.17 7.17 7.17 7.17 0 7.17 23-Nov-09 7.17 7.17 7.17 7.17 0 7.17 20-Nov-09 7.17 7.17 7.17 7.17 0 7.17 19-Nov-09 7.17 7.17 7.17 7.17 0 7.17 18-Nov-09 7.17 7.17 7.17 7.17 0 7.17 17-Nov-09 7.17 7.17 7.17 7.17 0 7.17 16-Nov-09 7.17 7.17 7.17 7.17 0 7.17 13-Nov-09 7.17 7.17 7.17 7.17 0 7.17 12-Nov-09 7.17 7.17 7.17 7.17 0 7.17 11-Nov-09 7.17 7.17 7.17 7.17 0 7.17 10-Nov-09 7.17 7.17 7.17 7.17 0 7.17 9-Nov-09 7.17 7.17 7.17 7.17 0 7.17 6-Nov-09 7.17 7.17 7.17 7.17 0 7.17 5-Nov-09 7.17 7.17 7.17 7.17 0 7.17 4-Nov-09 7.17 7.17 7.17 7.17 0 7.17 3-Nov-09 7.17 7.17 7.17 7.17 0 7.17 2-Nov-09 7.17 7.17 7.17 7.17 0 7.17 30-Oct-09 7.17 7.17 7.17 7.17 0 7.17 29-Oct-09 7.17 7.17 7.17 7.17 0 7.17 28-Oct-09 7.17 7.17 7.17 7.17 0 7.17 27-Oct-09 7.17 7.17 7.17 7.17 0 7.17 26-Oct-09 7.17 7.17 7.17 7.17 0 7.17 23-Oct-09 7.17 7.17 7.17 7.17 0 7.17 22-Oct-09 7.17 7.17 7.17 7.17 0 7.17 21-Oct-09 7.17 7.17 7.17 7.17 0 7.17 20-Oct-09 7.17 7.17 7.17 7.17 0 7.17 19-Oct-09 7.17 7.17 7.17 7.17 0 7.17 16-Oct-09 7.17 7.17 7.17 7.17 0 7.17 15-Oct-09 7.17 7.17 7.17 7.17 0 7.17 14-Oct-09 7.17 7.17 7.17 7.17 0 7.17 13-Oct-09 7.17 7.17 7.17 7.17 0 7.17 12-Oct-09 7.17 7.17 7.17 7.17 0 7.17 9-Oct-09 7.17 7.17 7.17 7.17 0 7.17 8-Oct-09 7.17 7.17 7.17 7.17 0 7.17 7-Oct-09 7.17 7.17 7.17 7.17 0 7.17 6-Oct-09 7.17 7.17 7.17 7.17 0 7.17 5-Oct-09 7.17 7.17 7.17 7.17 0 7.17 2-Oct-09 7.17 7.17 7.17 7.17 0 7.17 1-Oct-09 7.17 7.17 7.17 7.17 0 7.17 30-Sep-09 7.17 7.17 7.17 7.17 0 7.17 29-Sep-09 7.17 7.17 7.17 7.17 0 7.17 28-Sep-09 7.17 7.17 7.17 7.17 0 7.17 25-Sep-09 7.17 7.17 7.17 7.17 0 7.17 24-Sep-09 7.17 7.17 7.17 7.17 0 7.17 23-Sep-09 7.17 7.17 7.17 7.17 0 7.17 22-Sep-09 7.17 7.17 7.17 7.17 0 7.17 21-Sep-09 7.17 7.17 7.17 7.17 0 7.17 18-Sep-09 7.17 7.17 7.17 7.17 0 7.17 17-Sep-09 7.15 7.15 7.15 7.15 0 7.15 16-Sep-09 7.18 7.18 7.18 7.18 0 7.18 15-Sep-09 8.44 8.44 8.44 8.44 0 8.44 14-Sep-09 8.43 8.43 8.43 8.43 0 8.43 11-Sep-09 8.38 8.38 8.38 8.38 0 8.38 10-Sep-09 8.40 8.40 8.40 8.40 0 8.40 9-Sep-09 8.28 8.28 8.28 8.28 0 8.28 8-Sep-09 8.17 8.17 8.17 8.17 0 8.17 4-Sep-09 8.11 8.11 8.11 8.11 0 8.11 3-Sep-09 8.01 8.01 8.01 8.01 0 8.01 2-Sep-09 7.92 7.92 7.92 7.92 0 7.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions