Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On AWP

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

Financials


Alpine Global Premier Propertie (AWP)

-NYSE
7.12 Up 0.07(0.99%) Apr 17, 4:03PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 10, 200720.3920.3920.2220.30140,1009.96
May 9, 200720.3020.3920.1520.39189,70010.01
May 8, 200720.3320.4020.1520.28194,0009.95
May 7, 200720.4220.4220.2620.38179,50010.00
May 4, 200720.5020.5520.3320.40218,70010.01
May 3, 200720.2620.4820.1920.47308,20010.05
May 2, 200720.1520.2620.1020.26337,8009.94
May 1, 200720.0120.1520.0020.14432,6009.89
Apr 30, 200720.0320.0320.0020.01249,4009.82
Apr 27, 200720.0120.0319.9920.031,024,0009.83
Apr 26, 200720.1020.1220.0020.01952,3009.82
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.