• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On AWP

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Alpine Global Premier Propertie (AWP)

    -NYSE
    7.00 Down 0.02(0.28%) Apr 17, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 17, 200720.0520.0819.7620.00388,7008.94
    May 16, 200720.2720.2720.0120.04166,9008.96
    May 15, 200720.3820.3820.2020.21129,7009.03
    May 14, 200720.3720.3720.2620.33168,4009.09
    May 11, 200720.3120.4020.2620.29122,2009.07
    May 10, 200720.3920.3920.2220.30140,1009.07
    May 9, 200720.3020.3920.1520.39189,7009.11
    May 8, 200720.3320.4020.1520.28194,0009.06
    May 7, 200720.4220.4220.2620.38179,5009.11
    May 4, 200720.5020.5520.3320.40218,7009.12
    May 3, 200720.2620.4820.1920.47308,2009.15
    May 2, 200720.1520.2620.1020.26337,8009.06
    May 1, 200720.0120.1520.0020.14432,6009.00
    Apr 30, 200720.0320.0320.0020.01249,4008.94
    Apr 27, 200720.0120.0319.9920.031,024,0008.95
    Apr 26, 200720.1020.1220.0020.01952,3008.94
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.