• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.82% Nasdaq Up0.70%

    Alpine Global Premier Properties Fund (AWP)

    -NYSE
    5.50 Up 0.04(0.73%) May 25, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 17, 200720.0520.0819.7620.00388,7007.94
    May 16, 200720.2720.2720.0120.04166,9007.96
    May 15, 200720.3820.3820.2020.21129,7008.02
    May 14, 200720.3720.3720.2620.33168,4008.07
    May 11, 200720.3120.4020.2620.29122,2008.05
    May 10, 200720.3920.3920.2220.30140,1008.06
    May 9, 200720.3020.3920.1520.39189,7008.09
    May 8, 200720.3320.4020.1520.28194,0008.05
    May 7, 200720.4220.4220.2620.38179,5008.09
    May 4, 200720.5020.5520.3320.40218,7008.10
    May 3, 200720.2620.4820.1920.47308,2008.13
    May 2, 200720.1520.2620.1020.26337,8008.04
    May 1, 200720.0120.1520.0020.14432,6008.00
    Apr 30, 200720.0320.0320.0020.01249,4007.94
    Apr 27, 200720.0120.0319.9920.031,024,0007.95
    Apr 26, 200720.1020.1220.0020.01952,3007.94
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.