Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:31PM ET - U.S. Markets close in 3 hours and 29 minutes. Dow  0.12% Nasdaq  0.22%

AIM Global Core Equity A (AWSAX)

On Dec 24: 12.42   0.07 (0.57%)

MORE ON AWSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.42 12.42 12.42 12.42 0 12.42 23-Dec-09 12.35 12.35 12.35 12.35 0 12.35 22-Dec-09 12.27 12.27 12.27 12.27 0 12.27 21-Dec-09 12.20 12.20 12.20 12.20 0 12.20 18-Dec-09 12.13 12.13 12.13 12.13 0 12.13 17-Dec-09 12.12 12.12 12.12 12.12 0 12.12 16-Dec-09 12.36 12.36 12.36 12.36 0 12.36 15-Dec-09 12.30 12.30 12.30 12.30 0 12.30 14-Dec-09 12.37 12.37 12.37 12.37 0 12.37 11-Dec-09 12.28 12.28 12.28 12.28 0 12.28 10-Dec-09 12.33 12.33 12.33 12.33 0 12.33 9-Dec-09 12.27 12.27 12.27 12.27 0 12.27 8-Dec-09 12.26 12.26 12.26 12.26 0 12.26 7-Dec-09 12.43 12.43 12.43 12.43 0 12.43 4-Dec-09 12.46 12.46 12.46 12.46 0 12.46 3-Dec-09 12.42 12.42 12.42 12.42 0 12.42 2-Dec-09 12.46 12.46 12.46 12.46 0 12.46 1-Dec-09 12.46 12.46 12.46 12.46 0 12.46 30-Nov-09 12.23 12.23 12.23 12.23 0 12.23 27-Nov-09 12.19 12.19 12.19 12.19 0 12.19 25-Nov-09 12.49 12.49 12.49 12.49 0 12.49 24-Nov-09 12.33 12.33 12.33 12.33 0 12.33 23-Nov-09 12.38 12.38 12.38 12.38 0 12.38 20-Nov-09 12.20 12.20 12.20 12.20 0 12.20 19-Nov-09 12.25 12.25 12.25 12.25 0 12.25 18-Nov-09 12.42 12.42 12.42 12.42 0 12.42 17-Nov-09 12.43 12.43 12.43 12.43 0 12.43 16-Nov-09 12.48 12.48 12.48 12.48 0 12.48 13-Nov-09 12.28 12.28 12.28 12.28 0 12.28 12-Nov-09 12.19 12.19 12.19 12.19 0 12.19 11-Nov-09 12.33 12.33 12.33 12.33 0 12.33 10-Nov-09 12.28 12.28 12.28 12.28 0 12.28 9-Nov-09 12.30 12.30 12.30 12.30 0 12.30 6-Nov-09 12.00 12.00 12.00 12.00 0 12.00 5-Nov-09 12.00 12.00 12.00 12.00 0 12.00 4-Nov-09 11.85 11.85 11.85 11.85 0 11.85 3-Nov-09 11.75 11.75 11.75 11.75 0 11.75 2-Nov-09 11.79 11.79 11.79 11.79 0 11.79 30-Oct-09 11.73 11.73 11.73 11.73 0 11.73 29-Oct-09 12.05 12.05 12.05 12.05 0 12.05 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 12.07 12.07 12.07 12.07 0 12.07 26-Oct-09 12.10 12.10 12.10 12.10 0 12.10 23-Oct-09 12.24 12.24 12.24 12.24 0 12.24 22-Oct-09 12.41 12.41 12.41 12.41 0 12.41 21-Oct-09 12.34 12.34 12.34 12.34 0 12.34 20-Oct-09 12.39 12.39 12.39 12.39 0 12.39 19-Oct-09 12.45 12.45 12.45 12.45 0 12.45 16-Oct-09 12.26 12.26 12.26 12.26 0 12.26 15-Oct-09 12.36 12.36 12.36 12.36 0 12.36 14-Oct-09 12.31 12.31 12.31 12.31 0 12.31 13-Oct-09 12.07 12.07 12.07 12.07 0 12.07 12-Oct-09 12.12 12.12 12.12 12.12 0 12.12 9-Oct-09 12.04 12.04 12.04 12.04 0 12.04 8-Oct-09 12.05 12.05 12.05 12.05 0 12.05 7-Oct-09 11.89 11.89 11.89 11.89 0 11.89 6-Oct-09 11.87 11.87 11.87 11.87 0 11.87 5-Oct-09 11.68 11.68 11.68 11.68 0 11.68 2-Oct-09 11.53 11.53 11.53 11.53 0 11.53 1-Oct-09 11.61 11.61 11.61 11.61 0 11.61 30-Sep-09 11.89 11.89 11.89 11.89 0 11.89 29-Sep-09 11.89 11.89 11.89 11.89 0 11.89 28-Sep-09 11.94 11.94 11.94 11.94 0 11.94 25-Sep-09 11.78 11.78 11.78 11.78 0 11.78 24-Sep-09 11.82 11.82 11.82 11.82 0 11.82 23-Sep-09 11.98 11.98 11.98 11.98 0 11.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions