Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:47AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AIM Global Core Equity B (AWSBX)

On Dec 24: 12.01   0.07 (0.59%)

MORE ON AWSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.01 12.01 12.01 12.01 0 12.01 23-Dec-09 11.94 11.94 11.94 11.94 0 11.94 22-Dec-09 11.86 11.86 11.86 11.86 0 11.86 21-Dec-09 11.80 11.80 11.80 11.80 0 11.80 18-Dec-09 11.73 11.73 11.73 11.73 0 11.73 17-Dec-09 11.72 11.72 11.72 11.72 0 11.72 16-Dec-09 11.95 11.95 11.95 11.95 0 11.95 15-Dec-09 11.89 11.89 11.89 11.89 0 11.89 14-Dec-09 11.96 11.96 11.96 11.96 0 11.96 11-Dec-09 11.87 11.87 11.87 11.87 0 11.87 10-Dec-09 11.85 11.85 11.85 11.85 0 11.85 9-Dec-09 11.80 11.80 11.80 11.80 0 11.80 8-Dec-09 11.79 11.79 11.79 11.79 0 11.79 7-Dec-09 11.95 11.95 11.95 11.95 0 11.95 4-Dec-09 11.98 11.98 11.98 11.98 0 11.98 3-Dec-09 11.95 11.95 11.95 11.95 0 11.95 2-Dec-09 11.98 11.98 11.98 11.98 0 11.98 1-Dec-09 11.98 11.98 11.98 11.98 0 11.98 30-Nov-09 11.76 11.76 11.76 11.76 0 11.76 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 12.01 12.01 12.01 12.01 0 12.01 24-Nov-09 11.86 11.86 11.86 11.86 0 11.86 23-Nov-09 11.91 11.91 11.91 11.91 0 11.91 20-Nov-09 11.73 11.73 11.73 11.73 0 11.73 19-Nov-09 11.78 11.78 11.78 11.78 0 11.78 18-Nov-09 11.95 11.95 11.95 11.95 0 11.95 17-Nov-09 11.96 11.96 11.96 11.96 0 11.96 16-Nov-09 12.00 12.00 12.00 12.00 0 12.00 13-Nov-09 11.81 11.81 11.81 11.81 0 11.81 12-Nov-09 11.73 11.73 11.73 11.73 0 11.73 11-Nov-09 11.86 11.86 11.86 11.86 0 11.86 10-Nov-09 11.82 11.82 11.82 11.82 0 11.82 9-Nov-09 11.83 11.83 11.83 11.83 0 11.83 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.54 11.54 11.54 11.54 0 11.54 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.30 11.30 11.30 11.30 0 11.30 2-Nov-09 11.35 11.35 11.35 11.35 0 11.35 30-Oct-09 11.29 11.29 11.29 11.29 0 11.29 29-Oct-09 11.60 11.60 11.60 11.60 0 11.60 28-Oct-09 11.34 11.34 11.34 11.34 0 11.34 27-Oct-09 11.61 11.61 11.61 11.61 0 11.61 26-Oct-09 11.64 11.64 11.64 11.64 0 11.64 23-Oct-09 11.78 11.78 11.78 11.78 0 11.78 22-Oct-09 11.94 11.94 11.94 11.94 0 11.94 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 11.93 11.93 11.93 11.93 0 11.93 19-Oct-09 11.98 11.98 11.98 11.98 0 11.98 16-Oct-09 11.80 11.80 11.80 11.80 0 11.80 15-Oct-09 11.89 11.89 11.89 11.89 0 11.89 14-Oct-09 11.85 11.85 11.85 11.85 0 11.85 13-Oct-09 11.62 11.62 11.62 11.62 0 11.62 12-Oct-09 11.66 11.66 11.66 11.66 0 11.66 9-Oct-09 11.59 11.59 11.59 11.59 0 11.59 8-Oct-09 11.60 11.60 11.60 11.60 0 11.60 7-Oct-09 11.45 11.45 11.45 11.45 0 11.45 6-Oct-09 11.43 11.43 11.43 11.43 0 11.43 5-Oct-09 11.25 11.25 11.25 11.25 0 11.25 2-Oct-09 11.10 11.10 11.10 11.10 0 11.10 1-Oct-09 11.17 11.17 11.17 11.17 0 11.17 30-Sep-09 11.44 11.44 11.44 11.44 0 11.44 29-Sep-09 11.45 11.45 11.45 11.45 0 11.45 28-Sep-09 11.50 11.50 11.50 11.50 0 11.50 25-Sep-09 11.34 11.34 11.34 11.34 0 11.34 24-Sep-09 11.38 11.38 11.38 11.38 0 11.38 23-Sep-09 11.53 11.53 11.53 11.53 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions