Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:36PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

AIM Global Core Equity C (AWSCX)

On Dec 8: 11.80   0.16 (1.34%)

MORE ON AWSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.80 11.80 11.80 11.80 0 11.80 7-Dec-09 11.96 11.96 11.96 11.96 0 11.96 4-Dec-09 11.98 11.98 11.98 11.98 0 11.98 3-Dec-09 11.95 11.95 11.95 11.95 0 11.95 2-Dec-09 11.99 11.99 11.99 11.99 0 11.99 1-Dec-09 11.99 11.99 11.99 11.99 0 11.99 30-Nov-09 11.77 11.77 11.77 11.77 0 11.77 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 12.02 12.02 12.02 12.02 0 12.02 24-Nov-09 11.87 11.87 11.87 11.87 0 11.87 23-Nov-09 11.92 11.92 11.92 11.92 0 11.92 20-Nov-09 11.74 11.74 11.74 11.74 0 11.74 19-Nov-09 11.79 11.79 11.79 11.79 0 11.79 18-Nov-09 11.95 11.95 11.95 11.95 0 11.95 17-Nov-09 11.97 11.97 11.97 11.97 0 11.97 16-Nov-09 12.01 12.01 12.01 12.01 0 12.01 13-Nov-09 11.82 11.82 11.82 11.82 0 11.82 12-Nov-09 11.73 11.73 11.73 11.73 0 11.73 11-Nov-09 11.87 11.87 11.87 11.87 0 11.87 10-Nov-09 11.82 11.82 11.82 11.82 0 11.82 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.55 11.55 11.55 11.55 0 11.55 5-Nov-09 11.55 11.55 11.55 11.55 0 11.55 4-Nov-09 11.41 11.41 11.41 11.41 0 11.41 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.35 11.35 11.35 11.35 0 11.35 30-Oct-09 11.30 11.30 11.30 11.30 0 11.30 29-Oct-09 11.61 11.61 11.61 11.61 0 11.61 28-Oct-09 11.34 11.34 11.34 11.34 0 11.34 27-Oct-09 11.62 11.62 11.62 11.62 0 11.62 26-Oct-09 11.65 11.65 11.65 11.65 0 11.65 23-Oct-09 11.79 11.79 11.79 11.79 0 11.79 22-Oct-09 11.95 11.95 11.95 11.95 0 11.95 21-Oct-09 11.88 11.88 11.88 11.88 0 11.88 20-Oct-09 11.94 11.94 11.94 11.94 0 11.94 19-Oct-09 11.99 11.99 11.99 11.99 0 11.99 16-Oct-09 11.81 11.81 11.81 11.81 0 11.81 15-Oct-09 11.90 11.90 11.90 11.90 0 11.90 14-Oct-09 11.86 11.86 11.86 11.86 0 11.86 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.67 11.67 11.67 11.67 0 11.67 9-Oct-09 11.60 11.60 11.60 11.60 0 11.60 8-Oct-09 11.60 11.60 11.60 11.60 0 11.60 7-Oct-09 11.46 11.46 11.46 11.46 0 11.46 6-Oct-09 11.43 11.43 11.43 11.43 0 11.43 5-Oct-09 11.25 11.25 11.25 11.25 0 11.25 2-Oct-09 11.10 11.10 11.10 11.10 0 11.10 1-Oct-09 11.18 11.18 11.18 11.18 0 11.18 30-Sep-09 11.45 11.45 11.45 11.45 0 11.45 29-Sep-09 11.46 11.46 11.46 11.46 0 11.46 28-Sep-09 11.50 11.50 11.50 11.50 0 11.50 25-Sep-09 11.35 11.35 11.35 11.35 0 11.35 24-Sep-09 11.39 11.39 11.39 11.39 0 11.39 23-Sep-09 11.54 11.54 11.54 11.54 0 11.54 22-Sep-09 11.62 11.62 11.62 11.62 0 11.62 21-Sep-09 11.51 11.51 11.51 11.51 0 11.51 18-Sep-09 11.59 11.59 11.59 11.59 0 11.59 17-Sep-09 11.58 11.58 11.58 11.58 0 11.58 16-Sep-09 11.62 11.62 11.62 11.62 0 11.62 15-Sep-09 11.45 11.45 11.45 11.45 0 11.45 14-Sep-09 11.44 11.44 11.44 11.44 0 11.44 11-Sep-09 11.41 11.41 11.41 11.41 0 11.41 10-Sep-09 11.40 11.40 11.40 11.40 0 11.40 9-Sep-09 11.30 11.30 11.30 11.30 0 11.30 8-Sep-09 11.19 11.19 11.19 11.19 0 11.19 4-Sep-09 11.03 11.03 11.03 11.03 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions