Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 10:12AM ET - U.S. Markets close in 5 hours and 48 minutes. Dow Down 0.43% Nasdaq Down 0.51%
Advanced Technology Acquisition Corp. (AXC)On Dec 31: N/A   0.00 (0.00%)  
MORE ON AXC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Jul-098.128.128.128.1208.12
15-Jul-098.128.128.128.1208.12
14-Jul-098.128.128.128.1208.12
13-Jul-098.128.128.128.1208.12
10-Jul-098.128.128.128.1208.12
9-Jul-098.128.128.128.1208.12
8-Jul-098.128.128.128.1208.12
7-Jul-098.128.128.128.1208.12
6-Jul-098.108.128.098.1252,9008.12
2-Jul-098.118.128.088.12165,8008.12
1-Jul-098.118.118.098.1144,4008.11
30-Jun-098.078.128.078.129,2008.12
29-Jun-098.068.118.068.101,9008.10
26-Jun-098.098.098.098.092,3008.09
25-Jun-098.088.118.088.112,8008.11
24-Jun-098.158.158.068.089,5008.08
23-Jun-098.078.078.078.073008.07
22-Jun-098.088.088.088.084008.08
19-Jun-098.088.088.058.0640,4008.06
18-Jun-098.068.088.058.07788,5008.07
17-Jun-098.098.098.058.05463,9008.05
16-Jun-098.068.068.048.0625,2008.06
15-Jun-098.068.068.048.0527,9008.05
12-Jun-098.068.068.068.068,9008.06
11-Jun-098.078.078.058.0632,6008.06
10-Jun-098.078.108.058.06147,4008.06
9-Jun-098.068.078.058.063,250,4008.06
8-Jun-098.048.068.038.062,206,8008.06
5-Jun-098.018.058.018.05386,1008.05
4-Jun-098.058.058.038.03201,2008.03
3-Jun-098.058.058.048.0520,4008.05
2-Jun-098.048.068.048.043,468,9008.04
1-Jun-098.058.058.038.031,7008.03
29-May-098.108.108.008.00111,5008.00
28-May-098.058.057.968.02116,3008.02
27-May-098.038.058.038.05398,7008.05
26-May-098.038.067.988.0666,6008.06
22-May-097.998.007.998.0070,3008.00
21-May-097.998.007.998.00244,1008.00
20-May-097.998.007.997.99337,1007.99
19-May-097.977.997.967.98508,5007.98
18-May-097.957.977.957.97277,0007.97
15-May-097.937.947.937.94255,1007.94
14-May-097.917.937.917.9342,0007.93
13-May-097.907.907.907.9007.90
12-May-097.907.907.907.901007.90
11-May-097.967.967.937.931,2007.93
8-May-097.937.947.937.948,7007.94
7-May-098.008.007.937.9327,6007.93
6-May-097.937.947.907.9064,5007.90
5-May-097.937.947.937.93124,7007.93
4-May-097.937.937.937.9307.93
1-May-097.937.937.937.93302,5007.93
30-Apr-097.917.937.917.92134,9007.92
29-Apr-097.907.917.907.91126,3007.91
28-Apr-097.917.917.917.91101,6007.91
27-Apr-097.917.917.897.8951,0007.89
24-Apr-097.907.917.887.91416,6007.91
23-Apr-097.897.907.887.90111,6007.90
22-Apr-097.897.897.877.8921,8007.89
21-Apr-097.897.897.887.881,7007.88
20-Apr-097.977.977.887.89302,7007.89
17-Apr-097.877.877.877.8707.87
16-Apr-097.897.907.877.878,4007.87
15-Apr-097.857.857.857.8507.85
14-Apr-097.857.857.857.8524,9007.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions